$3.43T
시가 총액
$90.01B
총 거래량
BTC 61.09%     ETH 9.23%
지배력

거래소: OTC Markets OTCPK 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
부동산 - 개발 (63)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.9
+0.37
$31.59B $18.99K $10.73 $10.93 $31.59B 14.15 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $34.02
+0.41
$21.05B $8.61K $33.34 $34.65 $21.05B 9.42 $3.61
Hongkong Land Holdings Limited  HNGKY $27.05
-2.88
$11.88B $2.05K $26.14 $27.05 $11.88B 0 -$3.14
Longfor  LGFRY $12.27
+3.2
$8.37B $9.21K $12.22 $12.27 $8.37B 5.62 $2.18
UOL Group Limited  UOLGY $19.95
+9.11
$4.21B $6.53K $18.74 $20 $4.21B 15.11 $1.32
City Developments Limited  CDEVY $3.9
+1.04
$3.48B $4.47K $3.9 $4.15 $3.48B 22.94 $0.17
International Land Alliance  ILAL $0.1499
+1.4
$15.88M $433K $0.1499 $0.1499 $15.88M 3.79 $0.04
Trinity Place  TPHS $0.05999
+11.3
$3.92M $264.82K $0.04 $0.05999 $3.92M 0.65 $0.09
Sun Hung Kai Properties  SUHJF $9.58
-6.97
$30.95B $15.91K $9.58 $9.58 $30.95B 12.44 $0.77
China Resources Land Limited  CRBJY $34
-2.51
$24.25B $1.54K $34 $34 $24.25B 6.82 $4.98
China Resources Land  CRBJF $3.08
+7.97
$23B $6.21K $3.08 $3.08 $23B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
+11.41
$22.77B $1.38K $36.65 $36.81 $22.77B 10.19 $3.61
China Overseas Land & Inv  CAOVF $1.65
-15.82
$18.14B $1K $1.65 $1.65 $18.14B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $8.25
-0.36
$18.14B $4.9K $8.02 $8.47 $18.14B 8.33 $0.99
CK Asset  CHKGF $4.35
+1.87
$15.22B $433 $4.35 $4.35 $15.22B 8.69 $0.5
Hongkong Land  HKHGF $5.08
+9.25
$11.48B $12.79K $5.08 $5.08 $11.48B 0 -$0.63
Deutsche Wohnen SE  DTCWY $13.5
+5.97
$10.72B $816 $13.5 $13.5 $10.72B 0 -$0.89
China Vanke Co., Ltd.  CHVKY $0.3099
-9.78
$10.33B $700 $0.3099 $0.3099 $10.33B 0 -$0.32
China Vanke  CHVKF $0.77
+2.58
$10.33B $12K $0.77 $0.77 $10.33B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
-15.26
$10.1B $4.3K $24.28 $24.28 $10.1B 0 -$1.74
Sino Land Company  SNLAF $0.93
-25.64
$9.59B $245K $0.93 $0.93 $9.59B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.07
-2.78
$9.28B $1.08K $5.07 $5.39 $9.28B 18.75 $0.27
Longfor Group Holdings Limited  LNGPF $1.14
-33.44
$8.82B $155.32K $1.14 $1.3 $8.82B 5.18 $0.22
The Wharf (Holdings) Limited  WARFY $5.66
+5.9
$8.69B $510 $5.66 $5.66 $8.69B 0 -$0.27
The Wharf (Holdings)  WARFF $2.58
-0.31
$8.69B $600 $2.58 $2.58 $8.69B 0 -$0.13
CTP  CTPVF $14.99
-0.07
$8B $7.14K $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $12.23
-0.37
$6.14B $4.22K $12.23 $12.23 $6.14B 22.63 $0.54
UOL  UOLGF $4.5
+14.21
$3.95B $195 $4.5 $4.5 $3.95B 13.63 $0.33
Kerry Properties Limited  KRYPY $11.39
+5.42
$3.39B $101 $11.39 $11.39 $3.39B 31.62 $0.36
Kerry Properties  KRYPF $2.3
+15
$3.39B $2.21K $2.05 $2.3 $3.39B 32.85 $0.07
City Developments  CDEVF $3.53
-10.75
$3.36B $109.09K $3.53 $3.53 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.26
-21.5
$2.23B $500 $0.26 $0.26 $2.23B 12.75 $0.02
China Jinmao Holdings Group Limited  FRSHY $7.5
+80.51
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Shimao  SHMAY $3.3
-42.81
$1.31B $128 $3.3 $3.3 $1.31B 0.61 $5.4
Megaworld  MGAWY $6.53
+0.23
$1.06B $200 $6.53 $6.53 $1.06B 3.00 $2.17
Guangzhou R&F Properties  GZUHF $0.23
-5.12
$869.05M $241 $0.23 $0.23 $869.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
-8.83
$850.68M $500 $0.08999 $0.08999 $850.68M 0 -$0.03
K. Wah  KWHAF $0.2399
+28.44
$756.02M $200 $0.2399 $0.2399 $756.02M 23.98 $0.01
Yanlord Land  YLDGY $7.21
-8.5
$696.32M $221 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
-24.44
$691.61M $100 $0.17 $0.17 $691.61M 17.07 $0.01
Beijing North Star Company  BEIJF $0.08
-0.52
$691.12M $2K $0.08 $0.08 $691.12M 0 -$0.12
Shui On Land  SOLLY $4.12
+4.18
$659.19M $111 $4.12 $4.12 $659.19M 27.43 $0.15
Shui On Land  SOLLF $0.05999
-8.33
$643.16M $200 $0.05999 $0.05999 $643.16M 0 $0
Dream Unlimited  DRUNF $14.46
+5.75
$609.59M $699 $14.34 $14.46 $609.59M 5.09 $2.84
Guangzhou R&F Properties  GZUHY $2.34
-34.64
$468.71M $104 $2.34 $2.34 $468.71M 0 -$13.09
Wall Financial  WFICF $13.14
-10.06
$421.72M $506 $13.14 $13.14 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
+7.74
$416.63M $10K $0.11 $0.11 $416.63M 0 -$1.32
Melcor Developments  MODVF $10.17
-1.36
$308.77M $934 $10.17 $10.25 $308.77M 16.67 $0.61
Agile Group Holdings Limited  AGPYY $2.35
-33.24
$260.48M $100 $2.35 $2.35 $260.48M 0 -$23.67
Shanghai Industrial Urban Development  SIUDF $0.04
+33.6
$217.66M $31.07K $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
-7.62
$174.34M $1.67K $0.05 $0.05 $174.34M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.28
+12.43
$147.59M $109.73K $0.19 $0.3499 $147.59M 0 -$6.79
Genesis Land Development  GNLAF $2.2
-6.38
$125.18M $12.1K $2.2 $2.2 $125.18M 4.40 $0.5
Times China  TMPPF $0.05
-75
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.75
-0.63
$71.26M $439 $39.75 $39.75 $71.26M 0 -$0.66
Garden City  GCCO $1,650
-2.94
$57.53M $12 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $22
+10
$50.13M $1.91K $20.24 $22 $50.13M 1.44 $15.27
Sunrise Real Estate  SRRE $0.19
+0.47
$13.19M $5.15K $0.19 $0.19 $13.19M 0 -$0.08
Mountain Top Properties  MTPP $0.02
+6.31
$6.33M $5.01K $0.02 $0.02 $6.33M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Omagine  OMAGQ $0.0015
+36.36
$346.4K $7.1K $0.0015 $0.0015 $346.4K 0 -$0.01
DevMar Equities  DEVM $0.0002
0
$25.96K $100K $0.0002 $0.0002 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $1K $0.0001 $0.0001 $6.41K 0 $0
Extreme Biodiesel  XTRM $0
0
$2.46K $13.8K $0 $0 $2.46K 0 $0
Cherubim Interests  CHIT $0
0
$1.88K $50K $0 $0 $1.88K 0 -$8.13
Global Links  GLCO $0
0
$1.26K $3.1K $0 $0 $1.26K 0 $0
Investco  IVCO $0
0
$718 $5.4K $0 $0 $718 0 -$0.22
Bayport  BAYP $0
0
$291 $100 $0 $0 $291 0 $0
Carnegie Development  CDJM $0
-100
$50 $2.61K $0 $0 $50 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.