국가: 홍콩 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (133)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (133)
부동산 - 개발 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.2 9.23 USD |
-0.55
|
$209.24B 26.75B USD | $1.86M 237.54K USD | $71.75 9.17 USD | $72.85 9.31 USD | $209.24B 26.75B USD | 12.01 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.95 3.45 USD |
-0.19
|
$192.18B 24.57B USD | $16.55M 2.12M USD | $26.4 3.38 USD | $27.2 3.48 USD | $192.18B 24.57B USD | 7.05 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $31.3 4 USD |
+0.64
|
$109.54B 14.01B USD | $4.95M 632.52K USD | $30.95 3.96 USD | $31.4 4.01 USD | $109.54B 14.01B USD | 8.04 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.78 0.99 USD |
-0.38
|
$71.19B 9.1B USD | $2.23M 285.15K USD | $7.73 0.99 USD | $7.87 1.01 USD | $71.19B 9.1B USD | 18.52 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.8 2.4 USD |
-0.74
|
$57.45B 7.35B USD | $808.99K 103.44K USD | $18.62 2.38 USD | $19.16 2.45 USD | $57.45B 7.35B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.52 2.11 USD |
+1.1
|
$30.54B 3.9B USD | $2.18M 279.1K USD | $16.16 2.07 USD | $16.6 2.12 USD | $30.54B 3.9B USD | 7.02 | $2.35 0.3 USD | |
| Greentown China Holdings Limited 3900.HK | $10.48 1.34 USD |
+0.58
|
$26.56B 3.4B USD | $22.97M 2.94M USD | $10.16 1.3 USD | $10.72 1.37 USD | $26.56B 3.4B USD | 15.64 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $18.22 2.33 USD |
+1.56
|
$26.44B 3.38B USD | $2.7M 345.39K USD | $17.76 2.27 USD | $18.22 2.33 USD | $26.44B 3.38B USD | 32.53 | $0.56 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5 0.64 USD |
+0.6
|
$20.13B 2.57B USD | $15.7M 2.01M USD | $4.86 0.62 USD | $5.08 0.65 USD | $20.13B 2.57B USD | 18.51 | $0.27 0.03 USD | |
| HOPSON DEV HOLD 0754.HK | $2.93 0.37 USD |
-0.68
|
$11.11B 1.42B USD | $1.3M 166.5K USD | $2.89 0.37 USD | $2.98 0.38 USD | $11.11B 1.42B USD | 97.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.25 0.29 USD |
+0.9
|
$9.1B 1.16B USD | $721K 92.19K USD | $2.19 0.28 USD | $2.26 0.29 USD | $9.1B 1.16B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
+1.32
|
$6.85B 876.12M USD | $1.43M 182.59K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.77 0.23 USD |
-1.12
|
$6.3B 805.54M USD | $2.84M 363.13K USD | $1.76 0.23 USD | $1.82 0.23 USD | $6.3B 805.54M USD | 6.10 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.93
|
$6.23B 796.69M USD | $55K 7.03K USD | $4.07 0.52 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-0.68
|
$5.54B 708.45M USD | $3.72M 475.52K USD | $1.45 0.19 USD | $1.49 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.71 0.22 USD |
-0.58
|
$5.39B 689.33M USD | $949.45K 121.4K USD | $1.7 0.22 USD | $1.72 0.22 USD | $5.39B 689.33M USD | 15.54 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
+1.54
|
$5.29B 675.92M USD | $4.13M 528.43K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.21B 665.57M USD | $352K 45.01K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.21B 665.57M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
-1.12
|
$4.85B 620.53M USD | $10.43M 1.33M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $20.13K 2.57K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $2.97 0.38 USD |
-0.67
|
$3.88B 496.04M USD | $34K 4.35K USD | $2.97 0.38 USD | $3 0.38 USD | $3.88B 496.04M USD | 33.00 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.8299 0.11 USD |
+1.22
|
$2.54B 324.64M USD | $820.2K 104.87K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $2.54B 324.64M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+3.23
|
$2.42B 309.7M USD | $6.51M 832.52K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.42B 309.7M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
+3.19
|
$2.28B 291.3M USD | $1.82M 232.58K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.28B 291.3M USD | 0 | -$0.13 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.76 0.35 USD |
+20
|
$2.25B 287.3M USD | $2.89M 368.88K USD | $2.39 0.31 USD | $2.76 0.35 USD | $2.25B 287.3M USD | 0 | -$3.53 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
+0.34
|
$1.81B 231.35M USD | $251K 32.09K USD | $2.9 0.37 USD | $2.94 0.38 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
-0.99
|
$1.52B 194.59M USD | $74.12K 9.48K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.42B 181.41M USD | $1.28M 163.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.78 -0.09 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $321.2K 41.07K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+4.76
|
$1.37B 174.7M USD | $1.71M 218.26K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.37B 174.7M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
+1.18
|
$1.28B 163.33M USD | $28K 3.58K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0077 USD |
-1.61
|
$1.24B 158.48M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.24B 158.48M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
+1.75
|
$1.22B 156.08M USD | $1.47M 187.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.22B 156.08M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
-1.49
|
$1.13B 144.26M USD | $1.05M 134.7K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.13B 144.26M USD | 0 | -$2.51 -0.3 USD | |
| HON KWOK LAND 0160.HK | $1.08 0.14 USD |
0
|
$778.06M 99.49M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.09 0.14 USD | $778.06M 99.49M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0086 USD |
-6.85
|
$661.39M 84.57M USD | $690.97K 88.35K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $661.39M 84.57M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
0
|
$601.84M 76.95M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $601.84M 76.95M USD | 0 | -$0.24 -0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
+2.42
|
$536.32M 68.58M USD | $203K 25.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $536.32M 68.58M USD | 0 | -$1.98 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
+3.03
|
$516.8M 66.08M USD | $124K 15.85K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $505.1M 64.58M USD | 8.75 | $0.04 0.005 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0081 USD |
+1.59
|
$491.98M 62.91M USD | $112K 14.32K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $491.98M 62.91M USD | 0 | -$0.02 -0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-3.2
|
$483.92M 61.87M USD | $5.55M 709.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $483.92M 61.87M USD | 12.09 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-2.56
|
$479.21M 61.27M USD | $71K 9.08K USD | $0.22 0.03 USD | $0.23 0.03 USD | $479.21M 61.27M USD | 0 | -$8.4 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.71
|
$476.3M 60.9M USD | $2.02M 257.77K USD | $0.17 0.02 USD | $0.19 0.02 USD | $476.3M 60.9M USD | 0 | -$0.81 -0.1 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
+2.56
|
$410.77M 52.52M USD | $2.53M 322.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $410.77M 52.52M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0077 USD |
-3.17
|
$398.55M 50.96M USD | $185.95K 23.78K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $398.55M 50.96M USD | 0 | -$1.99 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
+1.74
|
$393.92M 50.37M USD | $675K 86.31K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $393.92M 50.37M USD | 0 | -$7.59 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-2.2
|
$383.46M 49.03M USD | $508K 64.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $383.46M 49.03M USD | 0 | -$0.7 -0.08 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
0
|
$380.99M 48.71M USD | $21K 2.69K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $380.99M 48.71M USD | 0 | -$1.53 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+2.04
|
$355.16M 45.41M USD | $800K 102.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $355.16M 45.41M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+6.45
|
$300.87M 38.47M USD | $12.59M 1.61M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $300.87M 38.47M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$288.69M 36.91M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.01 USD |
+12
|
$217.05M 27.75M USD | $168K 21.48K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $217.05M 27.75M USD | 0 | -$0.96 -0.1 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
-1.47
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0056 USD |
0
|
$192.18M 24.57M USD | $1.82M 232.58K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $192.18M 24.57M USD | 0 | -$1.66 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0071 USD |
0
|
$186.96M 23.91M USD | $262K 33.5K USD | $0.04 0.0054 USD | $0.05999 0.0072 USD | $186.96M 23.91M USD | 0 | -$1.6 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
+2.56
|
$177.78M 22.73M USD | $1.76M 225.42K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $177.78M 22.73M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+10.53
|
$160.72M 20.55M USD | $7K 895.04 USD | $0.07 0.0088 USD | $0.08 0.01 USD | $160.72M 20.55M USD | 0 | -$1.96 -0.2 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-7.37
|
$154.07M 19.7M USD | $307K 39.25K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $154.07M 19.7M USD | 0 | -$0.4 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+1.04
|
$145.18M 18.56M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $145.18M 18.56M USD | 0 | -$0.24 -0.03 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
0
|
$136.8M 17.49M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0028 USD |
+4.76
|
$128.44M 16.42M USD | $220K 28.13K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $128.44M 16.42M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.63 0.08 USD |
0
|
$112.49M 14.38M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $112.49M 14.38M USD | 0 | -$5.51 -0.7 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+2.41
|
$87.29M 11.16M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.16 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0066 USD |
0
|
$76.27M 9.75M USD | $65K 8.31K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $76.27M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.46M 7.47M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.46M 7.47M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-1.92
|
$57.44M 7.34M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.44M 7.34M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0015 USD |
0
|
$30.61M 3.91M USD | $31K 3.96K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $30.61M 3.91M USD | 0 | -$2.33 -0.2 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $6.25K 799.14 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.02999 0.0043 USD |
+6.25
|
$26.13M 3.34M USD | $10K 1.28K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $26.13M 3.34M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
-7.14
|
$20M 2.56M USD | $789K 100.88K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $20M 2.56M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.84 0.49 USD |
-3.27
|
$2.72B 347.99M USD | $105K 13.43K USD | $3.84 0.49 USD | $3.9 0.5 USD | $2.72B 347.99M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.8 7.26 USD |
+3.27
|
$2.57B 328.41M USD | $19.02K 2.43K USD | $54.15 6.92 USD | $60 7.67 USD | $2.57B 328.41M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.04B 260.3M USD | $72K 9.21K USD | $1.44 0.18 USD | $1.5 0.19 USD | $2.04B 260.3M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $4K 511.45 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.49 0.19 USD |
-0.67
|
$972.49M 124.34M USD | $175.02K 22.38K USD | $1.44 0.18 USD | $1.49 0.19 USD | $972.49M 124.34M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$725.12M 92.72M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $725.12M 92.72M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3099 0.04 USD |
0
|
$437.95M 56M USD | $398.5K 50.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $437.95M 56M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.05 0.13 USD |
-2.78
|
$347.58M 44.44M USD | $1K 127.86 USD | $1.05 0.13 USD | $1.06 0.14 USD | $347.58M 44.44M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $164K 20.97K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}