국가: 홍콩 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (117)
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (12)
- 캐나다 (7)
- 칠레 (2)
- 중국 (28)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (117)
- 헝가리 (1)
- 인도 (77)
- 인도네시아 (32)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (59)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (98)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (117)
부동산 - 개발 (117)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $94.15 12.04 USD |
+4.67
|
$272.85B 34.89B USD | $2.36M 302.38K USD | $89.95 11.5 USD | $94.25 12.05 USD | $272.85B 34.89B USD | 15.66 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.4 3.5 USD |
+2.05
|
$195.39B 24.98B USD | $2.93M 374.95K USD | $27.1 3.47 USD | $27.6 3.53 USD | $195.39B 24.98B USD | 6.98 | $3.92 0.5 USD | |
| CK ASSET 1113.HK | $35.5 4.54 USD |
+2.16
|
$124.24B 15.89B USD | $2.58M 330.27K USD | $34.7 4.44 USD | $35.6 4.55 USD | $124.24B 15.89B USD | 9.12 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.36 1.07 USD |
+1.09
|
$76.49B 9.78B USD | $5.76M 736.9K USD | $8.28 1.06 USD | $8.45 1.08 USD | $76.49B 9.78B USD | 19.90 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.75 3.04 USD |
+1.71
|
$72.58B 9.28B USD | $201.7K 25.79K USD | $23.2 2.97 USD | $23.95 3.06 USD | $72.58B 9.28B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.18 2.07 USD |
+0.5
|
$30.37B 3.88B USD | $134K 17.13K USD | $16.06 2.05 USD | $16.28 2.08 USD | $30.37B 3.88B USD | 6.71 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $20.15 2.58 USD |
+3.02
|
$29.24B 3.74B USD | $2.12M 270.92K USD | $19.6 2.51 USD | $20.25 2.59 USD | $29.24B 3.74B USD | 35.98 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.76 1.25 USD |
+2.93
|
$24.73B 3.16B USD | $2.22M 283.6K USD | $9.67 1.24 USD | $9.81 1.25 USD | $24.73B 3.16B USD | 14.14 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.36 0.56 USD |
+1.87
|
$17.55B 2.24B USD | $3.1M 396.74K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.55B 2.24B USD | 15.57 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.19 0.41 USD |
+3.24
|
$12.9B 1.65B USD | $46.54M 5.95M USD | $3.13 0.4 USD | $3.5 0.45 USD | $12.9B 1.65B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.22 0.41 USD |
+3.21
|
$12.21B 1.56B USD | $741.75K 94.84K USD | $3.14 0.4 USD | $3.22 0.41 USD | $12.21B 1.56B USD | 107.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8 0.1 USD |
+1.27
|
$7.12B 910.26M USD | $1.45M 186.02K USD | $0.79 0.1 USD | $0.81 0.1 USD | $7.12B 910.26M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.27 0.55 USD |
+0.95
|
$6.26B 800.43M USD | $6K 767.18 USD | $4.23 0.54 USD | $4.33 0.55 USD | $6.26B 800.43M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
+4.17
|
$6.23B 796.44M USD | $6.1M 780.22K USD | $1.7 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.91 0.24 USD |
+0.53
|
$6.02B 769.95M USD | $782.39K 100.04K USD | $1.9 0.24 USD | $1.93 0.25 USD | $6.02B 769.95M USD | 17.36 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.7099 0.09 USD |
0
|
$5.69B 727.13M USD | $4.1M 524K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.69B 727.13M USD | 35.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
+2.8
|
$5.62B 718.22M USD | $2.38M 303.93K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.79 0.1 USD |
-2.47
|
$5.38B 687.94M USD | $6.27M 802.21K USD | $0.78 0.1 USD | $0.81 0.1 USD | $5.38B 687.94M USD | 0 | -$0.96 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
+1.22
|
$4.58B 585.27M USD | $6.6M 843.64K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.89 0.37 USD |
+0.35
|
$3.77B 482.67M USD | $18.12K 2.32K USD | $2.88 0.37 USD | $2.9 0.37 USD | $3.77B 482.67M USD | 32.11 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.8 0.49 USD |
-1.81
|
$3.09B 395.55M USD | $206K 26.34K USD | $3.76 0.48 USD | $3.94 0.5 USD | $3.09B 395.55M USD | 0 | -$3.62 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6099 0.08 USD |
+1.67
|
$2.87B 366.38M USD | $700K 89.5K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $2.87B 366.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
0
|
$2.75B 352.02M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
+1.23
|
$2.07B 264.53M USD | $3.81M 486.9K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
-1.32
|
$2.05B 262.09M USD | $60K 7.67K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+2.23
|
$1.98B 253.46M USD | $288K 36.82K USD | $3.17 0.41 USD | $3.24 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.27 0.55 USD |
+1.43
|
$1.62B 206.7M USD | $102K 13.04K USD | $4.19 0.54 USD | $4.19 0.54 USD | $1.62B 206.7M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| HKR INT'L 0480.HK | $0.9399 0.12 USD |
+4.44
|
$1.4B 178.52M USD | $12K 1.53K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.4B 178.52M USD | 0 | -$0.53 -0.06 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-3.49
|
$1.39B 177.6M USD | $3.27M 418.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
+0.92
|
$1.27B 162.39M USD | $3.2M 409.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.27B 162.39M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
+5.17
|
$1.26B 161.47M USD | $890K 113.8K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.61
|
$1.08B 137.7M USD | $79.5K 10.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 137.7M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+2
|
$1.07B 137.24M USD | $143K 18.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 137.24M USD | 0 | -$4.44 -0.5 USD | |
| CHINA NEWCITY 1321.HK | $0.53 0.07 USD |
-1.85
|
$1.07B 136.26M USD | $216K 27.62K USD | $0.52 0.07 USD | $0.56 0.07 USD | $1.07B 136.26M USD | 1.96 | $0.27 0.03 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $15K 1.92K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+7.14
|
$875.36M 111.93M USD | $805K 102.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $875.36M 111.93M USD | 9.00 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
+0.99
|
$734.84M 93.96M USD | $82K 10.48K USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+8.2
|
$606.06M 77.49M USD | $53K 6.78K USD | $0.32 0.04 USD | $0.33 0.04 USD | $606.06M 77.49M USD | 8.25 | $0.04 0.005 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
0
|
$584.14M 74.69M USD | $2.71M 347.02K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
+3.36
|
$544.21M 69.58M USD | $4.8M 613.74K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $544.21M 69.58M USD | 12.30 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
-3.03
|
$486.4M 62.19M USD | $274.61K 35.11K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+3.03
|
$470.76M 60.19M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $470.76M 60.19M USD | 0 | -$0.83 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-1.52
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.18 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.13 0.02 USD |
-8.57
|
$454.61M 58.13M USD | $1.68M 214.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $454.61M 58.13M USD | 0 | -$0.85 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+2.88
|
$451.86M 57.78M USD | $83.45K 10.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $451.86M 57.78M USD | 0 | -$2.03 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0074 USD |
-1.69
|
$445.86M 57.01M USD | $1.49M 190.26K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $445.86M 57.01M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0092 USD |
+2.86
|
$415.63M 53.14M USD | $7.5K 958.97 USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
+1.57
|
$407.75M 52.14M USD | $1.33M 170.52K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $407.75M 52.14M USD | 0 | -$8.63 -1.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0063 USD |
-7.41
|
$378.55M 48.4M USD | $1.07M 137.04K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $378.55M 48.4M USD | 0 | -$1.76 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+1.2
|
$361.92M 46.28M USD | $2.27M 290.82K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
0
|
$361.13M 46.18M USD | $18.21K 2.33K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.08 0.01 USD |
+26.56
|
$360M 46.03M USD | $11.87M 1.52M USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $360M 46.03M USD | 0 | -$0.31 -0.03 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+1.44
|
$356.89M 45.63M USD | $500 63.93 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $356.89M 45.63M USD | 0 | -$7.79 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$297.83M 38.08M USD | $913K 116.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $297.83M 38.08M USD | 0 | -$1.22 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.8 0.1 USD |
+2.56
|
$288.15M 36.84M USD | $603.75K 77.2K USD | $0.65 0.08 USD | $0.9 0.12 USD | $288.15M 36.84M USD | 0 | -$2.16 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$281.64M 36.01M USD | $340K 43.47K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $281.64M 36.01M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0056 USD |
+4.76
|
$256.87M 32.84M USD | $4K 511.45 USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $256.87M 32.84M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0083 USD |
0
|
$201.66M 25.78M USD | $165K 21.1K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $201.66M 25.78M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
+2.63
|
$170.34M 21.78M USD | $502K 64.19K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0058 USD |
-4.17
|
$153.58M 19.64M USD | $246K 31.45K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $153.58M 19.64M USD | 0 | -$1.64 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+3.14
|
$147.43M 18.85M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.2 0.03 USD | $147.43M 18.85M USD | 0 | -$0.25 -0.03 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0072 USD |
-12.31
|
$147.29M 18.83M USD | $1.88M 240.13K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $147.29M 18.83M USD | 0 | -$0.99 -0.1 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
0
|
$137.76M 17.61M USD | $59K 7.54K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.24 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
0
|
$129.74M 16.59M USD | $116K 14.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $129.74M 16.59M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0085 USD |
-4.29
|
$98.28M 12.57M USD | $77K 9.85K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $98.28M 12.57M USD | 0 | -$0.05 -0.006 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
0
|
$82.16M 10.5M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $82.16M 10.5M USD | 0 | -$2.22 -0.2 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
0
|
$80.35M 10.27M USD | $10.05K 1.29K USD | $0.45 0.06 USD | $0.45 0.06 USD | $80.35M 10.27M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
0
|
$60.24M 7.7M USD | $2K 255.73 USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $60.24M 7.7M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$58.87M 7.53M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.87M 7.53M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
+1.32
|
$57.82M 7.39M USD | $190K 24.29K USD | $0.14 0.02 USD | $0.16 0.02 USD | $57.82M 7.39M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
0
|
$28.06M 3.59M USD | $12.66M 1.62M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $15K 1.92K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $560K 71.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.18 2.45 USD |
-0.1
|
$41.94B 5.36B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $41.94B 5.36B USD | 19.57 | $0.98 0.13 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $211K 26.98K USD | $1.2 0.15 USD | $1.21 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
+0.5
|
$2.84B 362.49M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $53.05 6.78 USD |
+0.09
|
$2.4B 306.72M USD | $3.6K 460.31 USD | $52.1 6.66 USD | $53.05 6.78 USD | $2.4B 306.72M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.47 0.19 USD |
-3.29
|
$959.44M 122.68M USD | $39K 4.99K USD | $1.45 0.19 USD | $1.52 0.19 USD | $959.44M 122.68M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
0
|
$548.41M 70.12M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $548.41M 70.12M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $364.14M 46.56M USD | 0 | -$0.76 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.38 0.05 USD |
-3.8
|
$285M 36.44M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $285M 36.44M USD | 0 | -$0.16 -0.02 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.17 0.02 USD |
-13.5
|
$284.79M 36.41M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $284.79M 36.41M USD | 0 | -$0.23 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $36 4.6 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
+4.11
|
$141.87M 18.14M USD | $110.95K 14.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}