결과 페이지 4 - 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
부동산 - 개발 (966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.19B — | $1.92K — | $0.2999 — | $0.2999 — | $11.19B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$11.19B — | $2.5K — | $0.7399 — | $0.7399 — | $11.19B — | 0 | -$0.57 — | |
| Hongkong Land HKHGF | $3.86 — |
0
|
$9.93B — | $38 — | $4.79 — | $4.79 — | $9.93B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $22.4 — |
-1.32
|
$9.93B — | $374 — | $22.4 — | $22.9 — | $9.93B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited HLH.F | $3.94 4.31 USD |
-2.96
|
$8.84B 9.66B USD | $871 952.12 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.84B 9.66B USD | 0 | -$0.58 -0.6 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.67 — | |
| Deutsche Wohnen SE DWNI.F | $20.8 22.74 USD |
+2.97
|
$8.54B 9.34B USD | $200 218.63 USD | $20.75 22.68 USD | $20.8 22.74 USD | $8.54B 9.34B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNLAY | $5.06 — |
+3.27
|
$9.24B — | $3 — | $5.06 — | $5.06 — | $9.24B — | 18.74 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.13B — | $1K — | $0.93 — | $0.93 — | $9.13B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.28B 9.05B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.28B 9.05B USD | 18.09 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$9.05B — | $1 — | $11.33 — | $11.33 — | $9.05B — | 0 | -$0.84 — | |
| Deutsche Wohnen SE DWNI.VI | $20.55 22.46 USD |
-2.14
|
$8.16B 8.92B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $8.16B 8.92B USD | 0 | -$1.55 -1.6 USD | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.82B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.82B USD | 7.15 | $2.37 2.59 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
-3.5
|
$8.01B 8.75B USD | $100 109.31 USD | $9.65 10.55 USD | $10.2 11.15 USD | $8.01B 8.75B USD | 0 | -$0.78 -0.8 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.75B — | $1.12K — | $1.3 — | $1.3 — | $8.75B — | 5.18 | $0.22 — | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.64B 8.35B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.64B 8.35B USD | 5.69 | $0.2 0.22 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,069.45 25.04 USD |
-3.8
|
$623.33B 7.54B USD | $15.15K 183.28 USD | $2,049.75 24.8 USD | $2,154.05 26.06 USD | $623.33B 7.54B USD | 38.94 | $53.14 0.64 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.86B 7.5B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.86B 7.5B USD | 0 | -$0.09 -0.09 USD | |
| The Wharf (Holdings) WARFF | $2.14 — |
0
|
$7.41B — | $800 — | $2.75 — | $2.75 — | $7.41B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.6 — |
-4.96
|
$7.03B — | $800 — | $4.6 — | $4.6 — | $7.03B — | 0 | -$0.2 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,553 18.79 USD |
-2.39
|
$564.67B 6.83B USD | $3.43K 41.55 USD | $1,536.65 18.59 USD | $1,596.4 19.31 USD | $564.67B 6.83B USD | 21.88 | $70.96 0.86 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
+5.76
|
$5.51B 6.02B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.51B 6.02B USD | 23.76 | $0.44 0.48 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| Castellum AB (publ) CWQXF | $10.42 — |
0
|
$5.43B — | $140 — | $12 — | $12 — | $5.43B — | 21.70 | $0.48 — | |
| Greentown China Holdings Limited G7C.F | $1.28 1.4 USD |
+0.79
|
$3.33B 3.64B USD | $29 31.7 USD | $1.27 1.39 USD | $1.28 1.4 USD | $3.33B 3.64B USD | 16.00 | $0.08 0.09 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
-1.02
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.31B 3.62B USD | 13.37 | $0.29 0.32 USD | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.47B — | $2.1K — | $2.05 — | $2.1 — | $3.47B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KRYPY | $11.88 — |
-6.09
|
$3.47B — | $300 — | $11.88 — | $12.4 — | $3.47B — | 33.00 | $0.36 — | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
-1.85
|
$3.12B 3.41B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.12B 3.41B USD | 30.28 | $0.07 0.08 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
-1.22
|
$2.96B 3.24B USD | $7K 7.65K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.96B 3.24B USD | 23.14 | $0.14 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $949.1 11.48 USD |
-3.73
|
$232.19B 2.81B USD | $200.62K 2.43K USD | $945.6 11.44 USD | $989 11.97 USD | $232.19B 2.81B USD | 34.62 | $27.41 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $949.7 11.49 USD |
-3.78
|
$232.08B 2.81B USD | $8.39K 101.47 USD | $944.65 11.43 USD | $987 11.94 USD | $232.08B 2.81B USD | 34.61 | $27.44 0.33 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
-1.75
|
$2.33B 2.55B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.33B 2.55B USD | 18.66 | $0.03 0.03 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.54 16.99 USD |
+2.51
|
$2.04B 2.23B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.04B 2.23B USD | 24.66 | $0.63 0.69 USD | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $167.3 16.33 USD |
-2.85
|
$22.14B 2.16B USD | $14.17K 1.38K USD | $165.6 16.16 USD | $180.2 17.59 USD | $22.14B 2.16B USD | 0 | -$11.25 -1.09 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
0
|
$1.97B 2.16B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.97B 2.16B USD | 13.60 | $0.01 0.01 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Anant Raj Limited ANANTRAJ.BO | $456.55 5.52 USD |
-5.78
|
$156.72B 1.9B USD | $256.17K 3.1K USD | $449 5.43 USD | $485.2 5.87 USD | $156.72B 1.9B USD | 39.76 | $11.48 0.14 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
-0.88
|
$1.63B 1.79B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.63B 1.79B USD | 22.40 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
-1.68
|
$1.63B 1.79B USD | $5.52K 6.04K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.63B 1.79B USD | 0 | -$0.38 -0.4 USD | |
| Sobha Limited SOBHA.BO | $1,192.5 14.43 USD |
-3.6
|
$127.5B 1.54B USD | $8.05K 97.44 USD | $1,180 14.28 USD | $1,240 15 USD | $127.5B 1.54B USD | 200.75 | $5.94 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,191 14.41 USD |
-3.72
|
$127.34B 1.54B USD | $106.31K 1.29K USD | $1,176.1 14.23 USD | $1,232.45 14.91 USD | $127.34B 1.54B USD | 200.50 | $5.94 0.07 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.37B 1.5B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.37B 1.5B USD | 10.40 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.32 0.35 USD |
-1.24
|
$1.37B 1.5B USD | $865 945.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1199 0.13 USD |
0
|
$1.35B 1.47B USD | $27.27K 29.81K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 11.69 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $48.4 52.91 USD |
-1.02
|
$1.31B 1.43B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.31B 1.43B USD | 9.16 | $5.28 5.77 USD | |
| Dom Development S.A. DOM.WA | $210.5 53.5 USD |
-2.09
|
$5.43B 1.38B USD | $8.77K 2.23K USD | $210.5 53.5 USD | $215 54.65 USD | $5.43B 1.38B USD | 9.54 | $22.06 5.61 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $27.3K 1.74 USD | $1,990 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| LAMDA Development S.A. LDQ.SG | $6.22 6.8 USD |
-0.64
|
$1.15B 1.26B USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.15B 1.26B USD | 51.83 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $6.3 6.89 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 0 | -$2.26 -2.4 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-3.08
|
$1.12B 1.23B USD | $15 16.4 USD | $6.3 6.89 USD | $6.48 7.08 USD | $1.12B 1.23B USD | 52.50 | $0.12 0.13 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.27 0.29 USD |
+1.53
|
$1.11B 1.22B USD | $430 470.05 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.11B 1.22B USD | 0 | -$0.1 -0.1 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.18B USD | 8.86 | $0.03 0.03 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Valor Estate Limited DBREALTY.BO | $169.55 2.05 USD |
-3.06
|
$91.33B 1.1B USD | $160.21K 1.94K USD | $166.75 2.02 USD | $174.7 2.11 USD | $91.33B 1.1B USD | 23.71 | $7.15 0.09 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $805 0.05 USD |
-1.23
|
$16.84T 1.08B USD | $14.42M 921.34 USD | $795 0.05 USD | $815 0.05 USD | $16.84T 1.08B USD | 3.86 | $208.41 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+0.34
|
$976.92M 1.07B USD | $99 108.22 USD | $58.4 63.84 USD | $58.4 63.84 USD | $976.92M 1.07B USD | 10.05 | $5.81 6.35 USD | |
| Megaworld MGAWY | $6.41 — |
0
|
$1.04B — | $644 — | $6.26 — | $6.26 — | $1.04B — | 3.02 | $2.12 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,020.65 12.35 USD |
-5.53
|
$85.17B 1.03B USD | $119.66K 1.45K USD | $1,006.4 12.18 USD | $1,086 13.14 USD | $85.17B 1.03B USD | 15.58 | $65.47 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,017.95 12.32 USD |
-5.85
|
$84.88B 1.03B USD | $13.09K 158.31 USD | $1,003.05 12.14 USD | $1,084.85 13.12 USD | $84.88B 1.03B USD | 15.53 | $65.52 0.79 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
-3.16
|
$932.33M 1.02B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $932.33M 1.02B USD | 5.64 | $3.26 3.56 USD | |
| BASSAC Société anonyme BASS.PA | $56.6 61.87 USD |
-4.71
|
$927.68M 1.01B USD | $4.63K 5.06K USD | $55.8 61 USD | $60.2 65.81 USD | $927.68M 1.01B USD | 9.74 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+12.28
|
$854.39M 933.96M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $854.39M 933.96M USD | 3.20 | $0.01 0.01 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Consultatio S.A. CTIO.BA | $1,830 2.16 USD |
-6.39
|
$750.13B 886.68M USD | $4.68K 5.53 USD | $1,770 2.09 USD | $1,910 2.26 USD | $750.13B 886.68M USD | 0 | -$187.6 -0.2 USD | |
| First Sponsor Group Limited ADN.SI | $1.03 0.77 USD |
0
|
$1.16B 871.73M USD | $1.2K 899.35 USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.16B 871.73M USD | 12.87 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-3.7
|
$787.43M 860.77M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $787.43M 860.77M USD | 0 | -$0.02 -0.02 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.01 0.01 USD |
+118.18
|
$776.79M 849.14M USD | $626 684.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $776.79M 849.14M USD | 0 | $0 0 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-9.17
|
$773.41M 845.44M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.4 0.43 USD | $773.41M 845.44M USD | 4.95 | $0.08 0.09 USD | |
| Develia S.A. 94L.F | $1.53 1.67 USD |
-1.67
|
$700.48M 765.72M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.53 1.67 USD | $700.48M 765.72M USD | 7.64 | $0.2 0.22 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$679.7M 743M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $679.7M 743M USD | 20.19 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
0
|
$675.25M 738.14M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $675.25M 738.14M USD | 16.30 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.02 2.21 USD |
0
|
$674.65M 737.48M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.02 2.21 USD | $674.65M 737.48M USD | 9.61 | $0.21 0.23 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$736.36M — | $100 — | $0.17 — | $0.17 — | $736.36M — | 17.07 | $0.01 — | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
0
|
$660.52M 722.03M USD | $90K 98.38K USD | $0.08 0.08 USD | $0.08 0.08 USD | $660.52M 722.03M USD | 0 | $0 0 USD | |
| Shui On Land SOLLY | $3.95 — |
0
|
$720.29M — | $1 — | $4.1 — | $4.1 — | $720.29M — | 26.33 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$720.29M — | $150K — | $0.08 — | $0.08 — | $720.29M — | 0 | $0 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
-1.49
|
$10.89T 695.91M USD | $87.3K 5.58 USD | $975 0.06 USD | $1,010 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| Five Point Holdings, LLC FP9.F | $4.38 4.79 USD |
-4.78
|
$632.83M 691.77M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $632.83M 691.77M USD | 4.97 | $0.88 0.96 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-1.36
|
$631.81M 690.66M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $631.81M 690.66M USD | 0 | -$0.11 -0.1 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Puravankara Limited PURVA.BO | $238.65 2.89 USD |
-4.58
|
$56.6B 684.72M USD | $6.83K 82.62 USD | $237.6 2.87 USD | $249.65 3.02 USD | $56.6B 684.72M USD | 0 | -$4.25 -0.05 USD | |
| Puravankara Limited PURVA.NS | $237.96 2.88 USD |
-5
|
$56.43B 682.74M USD | $159.54K 1.93K USD | $237.96 2.88 USD | $249 3.01 USD | $56.43B 682.74M USD | 0 | -$4.26 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $384.8 4.66 USD |
-5.02
|
$56.37B 681.97M USD | $22.69K 274.5 USD | $380 4.6 USD | $403.15 4.88 USD | $56.37B 681.97M USD | 27.52 | $13.98 0.17 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.55 0.21 USD |
-1.95
|
$23.91B 672.67M USD | $15.22M 428.37K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.91B 672.67M USD | 4.71 | $1.6 0.05 USD | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.76 — | |
| Bukit Sembawang Estates Limited B1W1.F | $2.36 2.58 USD |
-3.28
|
$614.17M 671.37M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $614.17M 671.37M USD | 8.13 | $0.29 0.32 USD | |
| Atal S.A. 1UY.F | $13.66 14.93 USD |
+1.64
|
$608.04M 664.67M USD | $208 227.37 USD | $13.34 14.58 USD | $13.66 14.93 USD | $608.04M 664.67M USD | 6.09 | $2.24 2.45 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$663.97M — | $380 — | $0.1199 — | $0.1199 — | $663.97M — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||