부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.39 — |
+0.43
|
$27.21B — | $5.71K — | $9.3 — | $9.39 — | $27.21B — | 12.19 | $0.77 — | |
| SHK PPT 0016.HK | $72.35 9.25 USD |
+0.21
|
$209.67B 26.81B USD | $2.91M 371.55K USD | $72.15 9.23 USD | $73.25 9.37 USD | $209.67B 26.81B USD | 12.03 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.1 3.47 USD |
+0.56
|
$193.25B 24.71B USD | $39.46M 5.05M USD | $26.9 3.44 USD | $28.45 3.64 USD | $193.25B 24.71B USD | 7.11 | $3.81 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.9 — |
+0.42
|
$22.21B — | $600 — | $35.75 — | $35.75 — | $22.21B — | 10.22 | $3.51 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,079 34.28 USD |
0
|
$3.14T 21.21B USD | $1.46M 9.87K USD | $5,040 34.02 USD | $5,117 34.54 USD | $3.14T 21.21B USD | 10.14 | $500.79 3.38 USD | |
| DLF Limited DLF.NS | $653.55 7.91 USD |
-3.96
|
$1.62T 19.57B USD | $4.5M 54.4K USD | $648.95 7.85 USD | $685.9 8.3 USD | $1.62T 19.57B USD | 40.34 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,305.1 15.79 USD |
-1.14
|
$1.3T 15.75B USD | $4.8M 58.06K USD | $1,293 15.64 USD | $1,390 16.82 USD | $1.3T 15.75B USD | 51.48 | $25.35 0.31 USD | |
| CK ASSET 1113.HK | $31.55 4.03 USD |
+0.8
|
$110.42B 14.12B USD | $5.39M 689.35K USD | $31.3 4 USD | $31.95 4.09 USD | $110.42B 14.12B USD | 8.11 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.4 24.49 USD |
-0.55
|
$9.74B 10.65B USD | $25K 27.33K USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.74B 10.65B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.64 — |
+9.95
|
$10.24B — | $11.57M — | $4.41 — | $4.7 — | $10.24B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWNI.DE | $22.45 24.54 USD |
0
|
$8.91B 9.74B USD | $115.11K 125.83K USD | $22.35 24.43 USD | $22.6 24.7 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Longfor LGFRY | $13.84 — |
0
|
$9.42B — | $200 — | $14 — | $14 — | $9.42B — | 6.43 | $2.15 — | |
| SINO LAND 0083.HK | $7.82 1 USD |
+0.51
|
$71.55B 9.15B USD | $4.18M 534.58K USD | $7.74 0.99 USD | $7.91 1.01 USD | $71.55B 9.15B USD | 18.61 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
+1.23
|
$7.92B 8.66B USD | $18.86K 20.62K USD | $16.24 17.75 USD | $16.42 17.95 USD | $7.92B 8.66B USD | 6.92 | $2.37 2.59 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,085.3 25.23 USD |
-2.81
|
$628.06B 7.6B USD | $1.14M 13.81K USD | $2,052.7 24.83 USD | $2,171.8 26.28 USD | $628.06B 7.6B USD | 39.19 | $53.21 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $19.04 2.43 USD |
+1.28
|
$58.19B 7.44B USD | $1.3M 165.96K USD | $18.72 2.39 USD | $19.48 2.49 USD | $58.19B 7.44B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,606.2 19.43 USD |
-4.33
|
$584.64B 7.07B USD | $1.27M 15.32K USD | $1,587.7 19.21 USD | $1,682.8 20.36 USD | $584.64B 7.07B USD | 22.61 | $71.02 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.4 6.24 USD |
+1.74
|
$25.27B 6.74B USD | $2.29M 612.14K USD | $22.98 6.13 USD | $23.58 6.29 USD | $25.27B 6.74B USD | 32.05 | $0.73 0.19 USD | |
| Castellum AB (publ) 0GT1.IL | $116.1 11.33 USD |
-0.19
|
$61.44B 6B USD | $7.54K 735.7 USD | $116.1 11.33 USD | $116.7 11.39 USD | $61.44B 6B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $116.4 11.36 USD |
-0.13
|
$57.32B 5.6B USD | $331.3K 32.34K USD | $115.7 11.29 USD | $117.3 11.45 USD | $57.32B 5.6B USD | 24.30 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+1.14
|
$5.49B — | $478.2K — | $0.44 — | $0.45 — | $5.49B — | 11.07 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.13 1.27 USD |
-0.33
|
$39.42B 5.48B USD | $12.98M 1.81M USD | $9.11 1.27 USD | $9.43 1.31 USD | $39.42B 5.48B USD | 30.43 | $0.3 0.04 USD | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
-0.73
|
$30.32B 3.88B USD | $6.98M 892.84K USD | $15.96 2.04 USD | $16.96 2.17 USD | $30.32B 3.88B USD | 7.00 | $2.34 0.3 USD | |
| UOL Group Limited UOLGY | $17.81 — |
+0.39
|
$3.76B — | $998 — | $17.73 — | $17.79 — | $3.76B — | 13.80 | $1.29 — | |
| UOL Group Limited U14.SI | $5.79 4.34 USD |
-0.17
|
$4.89B 3.67B USD | $833.9K 624.97K USD | $5.76 4.32 USD | $5.81 4.35 USD | $4.89B 3.67B USD | 13.78 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.9 — |
+7.44
|
$3.48B — | $2.2K — | $3.9 — | $3.9 — | $3.48B — | 24.37 | $0.16 — | |
| Greentown China Holdings Limited 3900.HK | $10.36 1.32 USD |
-1.15
|
$26.26B 3.36B USD | $37.05M 4.74M USD | $10.26 1.31 USD | $11.22 1.43 USD | $26.26B 3.36B USD | 15.46 | $0.67 0.09 USD | |
| City Developments Limited C09.SI | $4.99 3.74 USD |
-1.19
|
$4.46B 3.34B USD | $1.33M 996.7K USD | $4.96 3.72 USD | $5.06 3.79 USD | $4.46B 3.34B USD | 23.76 | $0.21 0.16 USD | |
| KERRY PPT 0683.HK | $17.58 2.25 USD |
-3.51
|
$25.51B 3.26B USD | $6.94M 887.51K USD | $17.58 2.25 USD | $18.68 2.39 USD | $25.51B 3.26B USD | 31.39 | $0.56 0.07 USD | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
+0.5
|
$81.86B 2.6B USD | $2.45M 77.79K USD | $40.2 1.28 USD | $40.6 1.29 USD | $81.86B 2.6B USD | 12.91 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.89 1.24 USD |
+2.07
|
$18.37B 2.55B USD | $22.27M 3.1M USD | $8.71 1.21 USD | $8.97 1.25 USD | $18.37B 2.55B USD | 17.09 | $0.52 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.91 0.63 USD |
-1.8
|
$19.76B 2.53B USD | $33.48M 4.28M USD | $4.88 0.62 USD | $5.31 0.68 USD | $19.76B 2.53B USD | 18.18 | $0.27 0.03 USD | |
| Emaar The Economic City 4220.SR | $15.6 4.16 USD |
-0.89
|
$8.16B 2.18B USD | $270.87K 72.26K USD | $15.42 4.11 USD | $15.8 4.22 USD | $8.16B 2.18B USD | 0 | -$4.7 -1.2 USD | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
+2.78
|
$10.19B 2.17B USD | $2.31M 491.45K USD | $1.79 0.38 USD | $1.85 0.39 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.67 3.29 USD |
+0.87
|
$21.23B 2.07B USD | $54.06K 5.28K USD | $33.4 3.26 USD | $34.17 3.34 USD | $21.23B 2.07B USD | 23.71 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.4 1.95 USD |
-2.85
|
$61.05B 1.94B USD | $1.15M 36.44K USD | $61.4 1.95 USD | $64.1 2.04 USD | $61.05B 1.94B USD | 21.54 | $2.85 0.09 USD | |
| Anant Raj Limited ANANTRAJ.NS | $458.6 5.55 USD |
-6.04
|
$157.66B 1.91B USD | $2.98M 36.01K USD | $455.8 5.51 USD | $489.9 5.93 USD | $157.66B 1.91B USD | 36.83 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
+2.46
|
$8.5B 1.81B USD | $6.12M 1.3M USD | $1.23 0.26 USD | $1.27 0.27 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+9.45
|
$1.52B 1.66B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.52B 1.66B USD | 0 | -$0.14 -0.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.8 5.63 USD |
+1.98
|
$8.06B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 1.63B USD | 12.41 | $2.24 0.45 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.21 1.56 USD |
-0.18
|
$11.1B 1.54B USD | $8.75M 1.22M USD | $11.16 1.55 USD | $11.45 1.59 USD | $11.1B 1.54B USD | 12.59 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
+0.76
|
$1.54B — | $192.87K — | $0.79 — | $0.8 — | $1.54B — | 6.65 | $0.12 — | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.3 1.95 USD |
+5.69
|
$47.91B 1.52B USD | $1.86M 59.08K USD | $59.4 1.89 USD | $62.7 1.99 USD | $47.91B 1.52B USD | 14.22 | $4.31 0.14 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.91 0.37 USD |
+29.33
|
$11.77B 1.51B USD | $89.24M 11.41M USD | $2.25 0.29 USD | $4.18 0.53 USD | $11.77B 1.51B USD | 0 | -$0.82 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.36 0.12 USD |
+0.93
|
$52.1B 1.47B USD | $16.07M 452.04K USD | $4.32 0.12 USD | $4.38 0.12 USD | $52.1B 1.47B USD | 9.47 | $0.46 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $3 0.38 USD |
+2.39
|
$11.38B 1.45B USD | $6.48M 829.15K USD | $2.94 0.38 USD | $3.2 0.41 USD | $11.38B 1.45B USD | 100.00 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $14.2 3.79 USD |
-1.11
|
$4.82B 1.29B USD | $343.42K 91.62K USD | $14.2 3.79 USD | $14.42 3.85 USD | $4.82B 1.29B USD | 0 | -$0.06 -0.01 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $36.52 7.4 USD |
+4.05
|
$6.34B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.34B 1.28B USD | 10.00 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.71 7.33 USD |
+0.45
|
$1.17B 1.28B USD | $106.98K 116.94K USD | $6.64 7.26 USD | $6.73 7.36 USD | $1.17B 1.28B USD | 55.91 | $0.12 0.13 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
+3.19
|
$5.75B 1.22B USD | $9.38M 1.99M USD | $1.87 0.4 USD | $1.94 0.41 USD | $5.75B 1.22B USD | 19.39 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
+2.75
|
$5.6B 1.19B USD | $2.17M 461.96K USD | $1.1 0.23 USD | $1.12 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $177.35 2.15 USD |
-6.74
|
$95.5B 1.16B USD | $3.15M 38.06K USD | $175.1 2.12 USD | $192.18 2.33 USD | $95.5B 1.16B USD | 24.80 | $7.15 0.09 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.06 0.29 USD |
-1.49
|
$3.75B 1.03B USD | $2.12M 582.05K USD | $1.05 0.29 USD | $1.07 0.29 USD | $3.75B 1.03B USD | 13.23 | $0.08 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+1.75
|
$1.02B — | $248.25K — | $0.23 — | $0.2399 — | $1.02B — | 0 | -$0.01 — | |
| Forestar FOR | $19.82 — |
+2.38
|
$1.01B — | $321.79K — | $19.15 — | $19.95 — | $1.01B — | 6.02 | $3.29 — | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
+1.61
|
$1.34B 1B USD | $6.67M 5M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101.5 3.23 USD |
0
|
$30.89B 981.43M USD | $635.23K 20.18K USD | $101.5 3.23 USD | $103 3.27 USD | $30.89B 981.43M USD | 22.25 | $4.56 0.14 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
+0.59
|
$4.46B 948.43M USD | $531.7K 113.06K USD | $1.69 0.36 USD | $1.7 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $8.76M 246.47K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.4 0.46 USD |
-1.8
|
$32.03B 901.24M USD | $8.76M 246.52K USD | $16.3 0.46 USD | $16.9 0.48 USD | $32.03B 901.24M USD | 5.17 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.79 0.1 USD |
+2.6
|
$7.03B 898.88M USD | $4.34M 554.41K USD | $0.77 0.1 USD | $0.81 0.1 USD | $7.03B 898.88M USD | 0 | -$0.2 -0.02 USD | |
| Develia S.A. DVL.WA | $7.39 1.88 USD |
+1.37
|
$3.38B 859.68M USD | $126.13K 32.06K USD | $7.22 1.84 USD | $7.46 1.9 USD | $3.38B 859.68M USD | 9.01 | $0.82 0.21 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
+1.13
|
$6.37B 814.65M USD | $8.06M 1.03M USD | $1.78 0.23 USD | $1.87 0.24 USD | $6.37B 814.65M USD | 6.39 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+1.18
|
$6.3B 806.06M USD | $73K 9.33K USD | $4.25 0.54 USD | $4.35 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+2.07
|
$3.74B 795.93M USD | $7.36M 1.57M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| Five Point Holdings, LLC FPH | $5.2 — |
+1.96
|
$757.24M — | $194.41K — | $5.11 — | $5.25 — | $757.24M — | 5.41 | $0.96 — | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
+1.81
|
$3.48B 741.01M USD | $642.6K 136.64K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.48B 741.01M USD | 6.50 | $0.26 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+2.07
|
$5.66B 723.11M USD | $13.3M 1.7M USD | $1.47 0.19 USD | $1.53 0.2 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
-1.25
|
$24.85B 699.29M USD | $13.57M 381.73K USD | $7.85 0.22 USD | $8.05 0.23 USD | $24.85B 699.29M USD | 4.93 | $1.6 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.85 0.6 USD |
+1.89
|
$21.86B 694.53M USD | $935.1K 29.71K USD | $18.6 0.59 USD | $18.95 0.6 USD | $21.86B 694.53M USD | 13.86 | $1.36 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.69 0.22 USD |
-1.17
|
$5.33B 681.27M USD | $2.27M 289.95K USD | $1.69 0.22 USD | $1.76 0.23 USD | $5.33B 681.27M USD | 15.36 | $0.11 0.01 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
+1.08
|
$907.82M 680.37M USD | $4.88M 3.66M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $907.82M 680.37M USD | 0 | -$0.32 -0.2 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.32B 679.79M USD | $5.75M 734.95K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.32B 679.79M USD | 0 | -$0.89 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.49 2.62 USD |
+0.58
|
$903.6M 677.21M USD | $13.5K 10.12K USD | $3.46 2.59 USD | $3.49 2.62 USD | $903.6M 677.21M USD | 8.30 | $0.42 0.31 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
0
|
$5.29B 675.92M USD | $14.52M 1.86M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| Atal S.A. 1AT.WA | $60.7 15.43 USD |
-0.82
|
$2.62B 666.73M USD | $1.25K 317.97 USD | $60.7 15.43 USD | $61.4 15.61 USD | $2.62B 666.73M USD | 6.48 | $9.36 2.38 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.45 1.48 USD |
-0.11
|
$20.85B 662.49M USD | $795.19K 25.27K USD | $46.2 1.47 USD | $46.9 1.49 USD | $20.85B 662.49M USD | 9.34 | $4.97 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.94 3.03 USD |
+3.25
|
$3.26B 660.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 660.51M USD | 8.07 | $1.85 0.37 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.85 0.81 USD |
-2.82
|
$4.73B 658.12M USD | $28.88M 4.02M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.73B 658.12M USD | 146.25 | $0.04 0.005 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.75 0.94 USD |
+3.21
|
$4.73B 657.45M USD | $26.79M 3.72M USD | $6.54 0.91 USD | $6.95 0.97 USD | $4.73B 657.45M USD | 135.00 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.14 0.85 USD |
0
|
$869.74M 651.83M USD | $113.9K 85.36K USD | $1.13 0.85 USD | $1.15 0.86 USD | $869.74M 651.83M USD | 0 | -$0.12 -0.08 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+0.43
|
$4.67B 648.93M USD | $15.16M 2.11M USD | $6.94 0.96 USD | $7.18 1 USD | $4.67B 648.93M USD | 0 | -$3.4 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
0
|
$4.59B 638.7M USD | $6.04M 839.35K USD | $8.36 1.16 USD | $8.52 1.18 USD | $4.59B 638.7M USD | 0 | -$1.87 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $338.4 4.09 USD |
+0.39
|
$52.5B 635.13M USD | $690.46K 8.35K USD | $320.7 3.88 USD | $342 4.14 USD | $52.5B 635.13M USD | 110.22 | $3.07 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
+3.64
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
+0.38
|
$4.91B 627.73M USD | $68K 8.69K USD | $2.58 0.33 USD | $2.62 0.33 USD | $4.91B 627.73M USD | 0 | -$1.98 -0.2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+2.68
|
$2.94B 626.02M USD | $5.23M 1.11M USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
0
|
$4.85B 620.53M USD | $23.36M 2.99M USD | $0.8699 0.11 USD | $0.9599 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $2.57K 327.97 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $18.32 13.59 USD |
+0.6
|
$770.21M 571.54M USD | $16.42K 12.18K USD | $18.24 13.54 USD | $18.6 13.8 USD | $770.21M 571.54M USD | 4.26 | $4.3 3.19 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.8 1.52 USD |
+1.81
|
$17.66B 561.1M USD | $212.92K 6.77K USD | $47.25 1.5 USD | $48 1.53 USD | $17.66B 561.1M USD | 6.24 | $7.66 0.24 USD | |
| Alandalus Property Company 4320.SR | $22.36 5.97 USD |
+0.36
|
$2.09B 556.74M USD | $48K 12.8K USD | $22.06 5.89 USD | $22.54 6.01 USD | $2.09B 556.74M USD | 0 | -$0.13 -0.03 USD | |
| TARC Limited TARC.NS | $155.51 1.88 USD |
-3.45
|
$46B 556.51M USD | $1.13M 13.72K USD | $147.95 1.79 USD | $167 2.02 USD | $46B 556.51M USD | 0 | -$6.04 -0.07 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
+1.48
|
$2.57B 546.78M USD | $1.48M 315.56K USD | $1.36 0.29 USD | $1.39 0.3 USD | $2.57B 546.78M USD | 11.41 | $0.12 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.4 0.43 USD |
+4.76
|
$17.71B 498.31M USD | $18.9M 531.77K USD | $14.8 0.42 USD | $15.5 0.44 USD | $17.71B 498.31M USD | 7.12 | $2.16 0.06 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
+0.34
|
$3.89B 497.71M USD | $181.38K 23.19K USD | $2.95 0.38 USD | $2.99 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.23 0.73 USD |
0
|
$3.52B 489.69M USD | $7.55M 1.05M USD | $5.21 0.72 USD | $5.37 0.75 USD | $3.52B 489.69M USD | 104.59 | $0.05 0.006 USD | |
| Quality Houses Public Company Limited QH.BK | $1.62 0.05 USD |
+1.89
|
$17.36B 488.39M USD | $24.63M 693.13K USD | $1.59 0.04 USD | $1.62 0.05 USD | $17.36B 488.39M USD | 8.09 | $0.2 0.005 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.42
|
$15.28B 485.62M USD | $235.27K 7.48K USD | $118 3.75 USD | $119.5 3.8 USD | $15.28B 485.62M USD | 7.56 | $15.74 0.5 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.94 2.42 USD |
+2.4
|
$2.38B 481.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 481.79M USD | 7.14 | $1.67 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||