부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (13)
- 캐나다 (7)
- 칠레 (2)
- 중국 (85)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (133)
- 헝가리 (1)
- 인도 (78)
- 인도네시아 (42)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (60)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (2)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (100)
- 동티모르 (3)
- 칠면조 (3)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.91 — |
+0.55
|
$31.62B — | $15.27K — | $10.84 — | $10.98 — | $31.62B — | 14.16 | $0.77 — | |
| SHK PPT 0016.HK | $85.05 10.87 USD |
+0.41
|
$246.47B 31.51B USD | $6.05M 774.2K USD | $84.8 10.84 USD | $85.5 10.93 USD | $246.47B 31.51B USD | 14.15 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $880.35 10.65 USD |
+6.62
|
$2.18T 26.36B USD | $13.72M 165.93K USD | $822.15 9.95 USD | $884.45 10.7 USD | $2.18T 26.36B USD | 49.99 | $17.61 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-0.38
|
$186.12B 23.8B USD | $17.6M 2.25M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.12B 23.8B USD | 6.67 | $3.91 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.74 — |
+0.42
|
$20.93B — | $15.42K — | $32.4 — | $34.02 — | $20.93B — | 9.37 | $3.6 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,859 32.8 USD |
+0.62
|
$3.01T 20.29B USD | $1.22M 8.23K USD | $4,814 32.5 USD | $4,859 32.8 USD | $3.01T 20.29B USD | 9.45 | $514.08 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,516 18.34 USD |
+3.71
|
$1.51T 18.3B USD | $2.24M 27.05K USD | $1,465 17.72 USD | $1,529.9 18.51 USD | $1.51T 18.3B USD | 54.65 | $27.74 0.34 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
0
|
$115.32B 14.74B USD | $7.68M 981.54K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.46 — |
+1.3
|
$11.98B — | $3.04M — | $5.37 — | $5.46 — | $11.98B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.23 25.39 USD |
+0.32
|
$10.1B 11.04B USD | $137 149.76 USD | $23.05 25.2 USD | $23.4 25.58 USD | $10.1B 11.04B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.2 25.36 USD |
+0.43
|
$9.25B 10.11B USD | $98.51K 107.68K USD | $23.1 25.25 USD | $23.55 25.74 USD | $9.25B 10.11B USD | 0 | -$1.54 -1.6 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+0.62
|
$74.12B 9.48B USD | $13.97M 1.79M USD | $7.97 1.02 USD | $8.13 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,467 29.85 USD |
+6.7
|
$743.02B 8.99B USD | $3.87M 46.86K USD | $2,319.2 28.06 USD | $2,485 30.06 USD | $743.02B 8.99B USD | 50.25 | $49.09 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $22.55 2.88 USD |
+2.73
|
$68.91B 8.81B USD | $1.18M 150.58K USD | $21.7 2.77 USD | $22.55 2.88 USD | $68.91B 8.81B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $16.66 18.21 USD |
+0.24
|
$7.88B 8.62B USD | $67.69K 73.99K USD | $16.56 18.1 USD | $16.8 18.36 USD | $7.88B 8.62B USD | 7.02 | $2.37 2.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,908.2 23.09 USD |
+5.96
|
$693.83B 8.39B USD | $2.05M 24.78K USD | $1,803.1 21.81 USD | $1,919 23.22 USD | $693.83B 8.39B USD | 31.15 | $61.25 0.74 USD | |
| Longfor LGFRY | $12.06 — |
-1.95
|
$8.23B — | $8.74K — | $12.02 — | $12.07 — | $8.23B — | 5.53 | $2.18 — | |
| Castellum AB (publ) 0GT1.IL | $120.08 11.72 USD |
0
|
$63.54B 6.2B USD | $247.39K 24.15K USD | $120.68 11.78 USD | $120.68 11.78 USD | $63.54B 6.2B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $119.45 11.66 USD |
-0.46
|
$58.82B 5.74B USD | $3.59M 350.89K USD | $118.8 11.6 USD | $122.05 11.91 USD | $58.82B 5.74B USD | 23.14 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.5 5.2 USD |
+0.1
|
$21.06B 5.62B USD | $1.18M 314.07K USD | $19.38 5.17 USD | $19.64 5.24 USD | $21.06B 5.62B USD | 25.00 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.52B — | $404.61K — | $0.44 — | $0.45 — | $5.52B — | 11.12 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.17 1.28 USD |
-0.65
|
$39.59B 5.51B USD | $5.39M 750.02K USD | $9.17 1.28 USD | $9.28 1.29 USD | $39.59B 5.51B USD | 30.56 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $19.63 — |
+3.48
|
$4.15B — | $6.68K — | $19.13 — | $20 — | $4.15B — | 14.87 | $1.32 — | |
| UOL Group Limited U14.SI | $6.11 4.58 USD |
+1.16
|
$5.16B 3.87B USD | $2.09M 1.57M USD | $5.98 4.48 USD | $6.12 4.59 USD | $5.16B 3.87B USD | 14.54 | $0.42 0.31 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,278 15.46 USD |
+1.33
|
$312.38B 3.78B USD | $1.03M 12.43K USD | $1,247.8 15.1 USD | $1,325 16.03 USD | $312.38B 3.78B USD | 44.63 | $28.63 0.35 USD | |
| City Developments Limited CDEVY | $3.88 — |
-4.9
|
$3.65B — | $2.78K — | $3.88 — | $4.13 — | $3.65B — | 22.82 | $0.17 — | |
| C&D INTL GROUP 1908.HK | $15.04 1.92 USD |
+2.04
|
$28.23B 3.61B USD | $6.6M 843.98K USD | $14.54 1.86 USD | $15.18 1.94 USD | $28.23B 3.61B USD | 6.24 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $18.98 2.43 USD |
+3.49
|
$27.55B 3.52B USD | $5.14M 657.52K USD | $18.1 2.31 USD | $18.98 2.43 USD | $27.55B 3.52B USD | 33.89 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.25 3.93 USD |
+1.74
|
$4.69B 3.52B USD | $5.05M 3.79M USD | $5.11 3.83 USD | $5.26 3.94 USD | $4.69B 3.52B USD | 25.00 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.41 1.2 USD |
+1.29
|
$23.85B 3.05B USD | $8.45M 1.08M USD | $9.22 1.18 USD | $9.41 1.2 USD | $23.85B 3.05B USD | 13.63 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41 1.3 USD |
+1.99
|
$82.47B 2.62B USD | $3.02M 95.88K USD | $40.3 1.28 USD | $41.15 1.31 USD | $82.47B 2.62B USD | 14.53 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
-0.12
|
$17.71B 2.46B USD | $6.57M 913.82K USD | $8.55 1.19 USD | $8.63 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $575.8 6.97 USD |
+0.92
|
$198.16B 2.4B USD | $2.58M 31.26K USD | $568.3 6.88 USD | $586 7.09 USD | $198.16B 2.4B USD | 46.28 | $12.44 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
-0.52
|
$10.52B 2.24B USD | $1.64M 349.2K USD | $1.9 0.4 USD | $1.93 0.41 USD | $10.52B 2.24B USD | 5.96 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
-1.38
|
$17.31B 2.21B USD | $8.33M 1.07M USD | $4.28 0.55 USD | $4.37 0.56 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
+0.71
|
$9.59B 2.04B USD | $8.36M 1.78M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.97 3.22 USD |
+0.33
|
$20.79B 2.03B USD | $146.93K 14.34K USD | $32.66 3.19 USD | $33.37 3.26 USD | $20.79B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.4 1.95 USD |
+1.32
|
$61.05B 1.94B USD | $287.56K 9.14K USD | $60.6 1.93 USD | $61.4 1.95 USD | $61.05B 1.94B USD | 15.27 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.98 3.46 USD |
+0.46
|
$6.79B 1.81B USD | $51.41K 13.72K USD | $12.94 3.45 USD | $13.04 3.48 USD | $6.79B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $70.4 2.24 USD |
+4.3
|
$55.02B 1.75B USD | $2.29M 72.83K USD | $66.4 2.11 USD | $70.4 2.24 USD | $55.02B 1.75B USD | 20.05 | $3.51 0.11 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.61 6 USD |
-0.67
|
$8.59B 1.74B USD | $2.34M 475.05K USD | $29.29 5.94 USD | $30.08 6.1 USD | $8.59B 1.74B USD | 11.79 | $2.51 0.51 USD | |
| HOPSON DEV HOLD 0754.HK | $3.28 0.42 USD |
+0.92
|
$12.44B 1.59B USD | $2.54M 324.31K USD | $3.22 0.41 USD | $3.29 0.42 USD | $12.44B 1.59B USD | 109.33 | $0.03 0.003 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.48B — | $73.79K — | $0.79 — | $0.79 — | $1.48B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
0
|
$10.59B 1.47B USD | $2.17M 301.39K USD | $10.59 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.71 8.25 USD |
-3.12
|
$7.06B 1.43B USD | $2.03M 411.45K USD | $40.26 8.16 USD | $42.29 8.57 USD | $7.06B 1.43B USD | 10.57 | $3.85 0.78 USD | |
| Valor Estate Limited DBREALTY.NS | $218.88 2.65 USD |
+1.75
|
$117.86B 1.43B USD | $9.2M 111.28K USD | $213.02 2.58 USD | $222.4 2.69 USD | $117.86B 1.43B USD | 0 | -$2.32 -0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3
|
$1.25B 1.37B USD | $580K 634.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
-1.15
|
$10.44B 1.33B USD | $2.76M 353.28K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
-0.51
|
$46.36B 1.3B USD | $13.36M 376.03K USD | $3.86 0.11 USD | $3.92 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.15 0.24 USD |
-0.86
|
$5.75B 1.22B USD | $4.2M 893.58K USD | $1.15 0.24 USD | $1.16 0.25 USD | $5.75B 1.22B USD | 11.50 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.35 6.94 USD |
+0.32
|
$1.11B 1.21B USD | $150.21K 164.2K USD | $6.27 6.85 USD | $6.37 6.96 USD | $1.11B 1.21B USD | 24.42 | $0.26 0.28 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
-1.55
|
$5.68B 1.21B USD | $6.32M 1.34M USD | $1.89 0.4 USD | $1.94 0.41 USD | $5.68B 1.21B USD | 19.09 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
+0.92
|
$4.48B 1.19B USD | $175.66K 46.86K USD | $13.08 3.49 USD | $13.28 3.54 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| BASSAC Société anonyme BASS.PA | $59.6 65.15 USD |
+1.36
|
$991.28M 1.08B USD | $1.53K 1.67K USD | $58.6 64.06 USD | $59.4 64.93 USD | $991.28M 1.08B USD | 10.40 | $5.73 6.26 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
+0.45
|
$33.78B 1.07B USD | $467.74K 14.86K USD | $110.5 3.51 USD | $111.5 3.54 USD | $33.78B 1.07B USD | 25.34 | $4.38 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.03B — | $91.1K — | $0.2099 — | $0.2099 — | $1.03B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $65.6K 13.95K USD | $1.8 0.38 USD | $1.82 0.39 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
-0.68
|
$3.62B 993.19M USD | $2.5M 688.1K USD | $1.02 0.28 USD | $1.03 0.28 USD | $3.62B 993.19M USD | 12.76 | $0.08 0.02 USD | |
| Forestar FOR | $19.53 — |
-0.96
|
$992.59M — | $125.36K — | $19.49 — | $20.02 — | $992.59M — | 5.93 | $3.29 — | |
| Develia S.A. DVL.WA | $7.8 1.98 USD |
-0.89
|
$3.57B 907.47M USD | $66.57K 16.92K USD | $7.73 1.96 USD | $7.93 2.02 USD | $3.57B 907.47M USD | 9.87 | $0.79 0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
0
|
$6.67B 853.37M USD | $3.39M 433.49K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.34 0.55 USD |
-0.69
|
$6.36B 813.56M USD | $270K 34.52K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.36B 813.56M USD | 0 | -$0.14 -0.01 USD | |
| Five Point Holdings, LLC FPH | $5.56 — |
0
|
$809.66M — | $84.16K — | $5.55 — | $5.64 — | $809.66M — | 4.44 | $1.25 — | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
+0.7
|
$27.63B 777.36M USD | $2.77M 77.94K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.63B 777.36M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
+0.7
|
$27.63B 777.36M USD | $2.77M 77.95K USD | $14.2 0.4 USD | $14.3 0.4 USD | $27.63B 777.36M USD | 4.65 | $3.07 0.09 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-1.37
|
$3.64B 774.42M USD | $2.74M 583.56K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $3.64B 774.42M USD | 36.00 | $0.02 0.004 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
+1.2
|
$6.02B 769.14M USD | $7.64M 976.74K USD | $1.66 0.21 USD | $1.71 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.96 2.97 USD |
-0.25
|
$1.03B 768.41M USD | $58K 43.47K USD | $3.95 2.96 USD | $3.97 2.98 USD | $1.03B 768.41M USD | 9.00 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
0
|
$3.61B 767.31M USD | $356.4K 75.78K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
-0.55
|
$5.71B 729.64M USD | $447.29K 57.19K USD | $1.81 0.23 USD | $1.83 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.6 1.61 USD |
+2.12
|
$22.71B 721.68M USD | $1.11M 35.25K USD | $49.75 1.58 USD | $50.9 1.62 USD | $22.71B 721.68M USD | 10.58 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.55 0.62 USD |
+0.77
|
$22.67B 720.33M USD | $786.59K 24.99K USD | $19.45 0.62 USD | $19.65 0.62 USD | $22.67B 720.33M USD | 18.44 | $1.06 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
-1.57
|
$953.66M 714.72M USD | $72.5K 54.34K USD | $1.25 0.94 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| Atal S.A. 1AT.WA | $64.9 16.5 USD |
+0.46
|
$2.8B 712.87M USD | $1.8K 458.02 USD | $64 16.27 USD | $64.9 16.5 USD | $2.8B 712.87M USD | 12.98 | $5 1.27 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
0
|
$946.45M 709.33M USD | $1.22M 914.64K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
0
|
$5.52B 705.54M USD | $524K 67K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.52B 705.54M USD | 0 | -$0.96 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.25M 415.04K USD | $1.41 0.18 USD | $1.43 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.8 4.09 USD |
+3.32
|
$57.12B 691.1M USD | $1.32M 15.98K USD | $327.1 3.96 USD | $339.9 4.11 USD | $57.12B 691.1M USD | 93.57 | $3.61 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $54.95 1.73 USD |
-1.43
|
$21.98B 690.27M USD | $6.45M 202.61K USD | $53.85 1.69 USD | $56.75 1.78 USD | $21.98B 690.27M USD | 78.50 | $0.7 0.02 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.92 3.43 USD |
+0.59
|
$3.39B 688.1M USD | $1.37M 277.92K USD | $16.1 3.26 USD | $16.92 3.43 USD | $3.39B 688.1M USD | 9.45 | $1.79 0.36 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+3.08
|
$5.37B 686.16M USD | $6.78M 867.29K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.63 0.34 USD |
-0.38
|
$5.15B 658.67M USD | $127.25K 16.27K USD | $2.62 0.33 USD | $2.64 0.34 USD | $5.15B 658.67M USD | 0 | -$2.03 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.61 1.2 USD |
+0.82
|
$4.71B 655.16M USD | $2.21M 307.69K USD | $8.5 1.18 USD | $8.61 1.2 USD | $4.71B 655.16M USD | 0 | -$1.86 -0.2 USD | |
| TARC Limited TARC.NS | $182.23 2.2 USD |
+4.77
|
$53.78B 650.59M USD | $2.78M 33.63K USD | $172 2.08 USD | $192.3 2.33 USD | $53.78B 650.59M USD | 0 | -$7.84 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.03 0.98 USD |
+0.43
|
$4.67B 649.86M USD | $5.81M 807.54K USD | $6.99 0.97 USD | $7.09 0.99 USD | $4.67B 649.86M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.6 0.78 USD |
+0.9
|
$4.53B 630M USD | $4.67M 649.81K USD | $5.54 0.77 USD | $5.6 0.78 USD | $4.53B 630M USD | 140.00 | $0.04 0.005 USD | |
| Dream Unlimited Corp. DRM.TO | $19.76 14.66 USD |
-0.25
|
$834.45M 619.21M USD | $16.16K 11.99K USD | $19.76 14.66 USD | $20.11 14.92 USD | $834.45M 619.21M USD | 5.07 | $3.89 2.89 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
0
|
$4.8B 613.47M USD | $12.66M 1.62M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.62 4.99 USD |
-0.4
|
$3.02B 611.67M USD | $3.37M 684.04K USD | $23.82 4.83 USD | $24.93 5.05 USD | $3.02B 611.67M USD | 16.86 | $1.46 0.3 USD | |
| C C LAND 1224.HK | $1.23 0.16 USD |
0
|
$4.78B 610.58M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.57 2.75 USD |
-1.38
|
$2.96B 599.94M USD | $1.36M 275.81K USD | $13.5 2.74 USD | $13.92 2.82 USD | $2.96B 599.94M USD | 6.61 | $2.05 0.42 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.08 0.85 USD |
+1.84
|
$4.26B 592.2M USD | $5.64M 783.76K USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.26B 592.2M USD | 121.59 | $0.05 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $3.24M 91.13K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.1 1.59 USD |
+1.21
|
$18.51B 588.09M USD | $251.44K 7.99K USD | $49.25 1.56 USD | $50.4 1.6 USD | $18.51B 588.09M USD | 5.81 | $8.61 0.27 USD | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
-0.93
|
$2.74B 582.47M USD | $2.78M 591.24K USD | $1.06 0.23 USD | $1.09 0.23 USD | $2.74B 582.47M USD | 10.70 | $0.1 0.02 USD | |
| Alandalus Property Company 4320.SR | $23.08 6.16 USD |
+1.14
|
$2.15B 574.67M USD | $69.45K 18.53K USD | $22.62 6.03 USD | $23.16 6.18 USD | $2.15B 574.67M USD | 0 | -$0.4 -0.1 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
0
|
$2.63B 558.76M USD | $1.12M 238.21K USD | $1.39 0.3 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.67 0.79 USD |
-0.7
|
$3.82B 530.89M USD | $26.31M 3.66M USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.82B 530.89M USD | 24.65 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||