부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (88)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (4)
- 벨기에 (4)
- 브라질 (12)
- 캐나다 (7)
- 칠레 (2)
- 중국 (28)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (154)
- 그리스 (3)
- 홍콩 (117)
- 헝가리 (1)
- 인도 (77)
- 인도네시아 (32)
- 이스라엘 (19)
- 이탈리아 (3)
- 일본 (17)
- 말레이시아 (59)
- 멕시코 (1)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (14)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (26)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (11)
- 대만 (21)
- 태국 (98)
- 동티모르 (3)
- 칠면조 (2)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.65 — |
-2.92
|
$33.76B — | $1.33K — | $11.66 — | $12.04 — | $33.76B — | 15.12 | $0.77 — | |
| SHK PPT 0016.HK | $90.55 11.58 USD |
-0.44
|
$262.41B 33.55B USD | $4.18M 535.09K USD | $90.05 11.51 USD | $91.7 11.72 USD | $262.41B 33.55B USD | 15.06 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $845.8 10.23 USD |
-0.15
|
$2.09T 25.33B USD | $3.69M 44.64K USD | $841.5 10.18 USD | $859.95 10.4 USD | $2.09T 25.33B USD | 48.00 | $17.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-2.55
|
$190.4B 24.34B USD | $18.14M 2.32M USD | $26.6 3.4 USD | $27.45 3.51 USD | $190.4B 24.34B USD | 6.79 | $3.93 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.28 — |
+0.85
|
$21.21B — | $1.97K — | $34.21 — | $34.28 — | $21.21B — | 9.68 | $3.54 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
-0.02
|
$3.05T 20.61B USD | $1.51M 10.18K USD | $4,928 33.27 USD | $4,984 33.64 USD | $3.05T 20.61B USD | 9.60 | $513.94 3.47 USD | |
| Lodha Developers Limited LODHA.NS | $1,422.2 17.21 USD |
-1.33
|
$1.42T 17.17B USD | $858.94K 10.39K USD | $1,415.9 17.13 USD | $1,453 17.58 USD | $1.42T 17.17B USD | 51.39 | $27.67 0.33 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.43
|
$122.32B 15.64B USD | $3.45M 440.61K USD | $34.75 4.44 USD | $35.3 4.51 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.84 — |
+3.36
|
$12.78B — | $3.92M — | $5.66 — | $5.85 — | $12.78B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $28.05 — |
+3.66
|
$12.36B — | $1K — | $28 — | $28 — | $12.36B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.95 26.18 USD |
+1.27
|
$10.41B 11.38B USD | $12 13.12 USD | $23.85 26.07 USD | $24 26.24 USD | $10.41B 11.38B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $24 26.24 USD |
+1.05
|
$9.53B 10.41B USD | $51.88K 56.72K USD | $23.6 25.8 USD | $24.05 26.29 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$10.07B — | $92.5K — | $0.23 — | $0.27 — | $10.07B — | 0 | -$0.33 — | |
| SINO LAND 0083.HK | $8.46 1.08 USD |
-0.35
|
$77.41B 9.9B USD | $6.2M 792.96K USD | $8.41 1.08 USD | $8.49 1.09 USD | $77.41B 9.9B USD | 20.14 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.5 3 USD |
-0.42
|
$71.82B 9.18B USD | $1.16M 148.82K USD | $23.05 2.95 USD | $23.95 3.06 USD | $71.82B 9.18B USD | 0 | -$1.05 -0.1 USD | |
| CTP N.V. CTPNV.AS | $17.58 19.22 USD |
+1.38
|
$8.32B 9.1B USD | $36.7K 40.12K USD | $17.34 18.95 USD | $17.64 19.28 USD | $8.32B 9.1B USD | 7.74 | $2.27 2.48 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,362.3 28.58 USD |
-1.23
|
$711.54B 8.61B USD | $758.38K 9.18K USD | $2,358 28.53 USD | $2,408 29.13 USD | $711.54B 8.61B USD | 48.18 | $49.03 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,918.8 23.21 USD |
-3.2
|
$697.86B 8.44B USD | $1.45M 17.54K USD | $1,912.6 23.14 USD | $1,988.2 24.05 USD | $697.86B 8.44B USD | 31.32 | $61.25 0.74 USD | |
| Longfor LGFRY | $12.12 — |
-1.94
|
$8.27B — | $57 — | $12.12 — | $12.12 — | $8.27B — | 5.53 | $2.19 — | |
| Castellum AB (publ) 0GT1.IL | $125.6 12.26 USD |
+0.38
|
$66.47B 6.49B USD | $51.01K 4.98K USD | $124.2 12.12 USD | $126.05 12.3 USD | $66.47B 6.49B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $125.4 12.24 USD |
+0.48
|
$61.71B 6.02B USD | $397.34K 38.79K USD | $123.85 12.09 USD | $126.15 12.31 USD | $61.71B 6.02B USD | 24.34 | $5.15 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.18 5.12 USD |
-0.1
|
$20.71B 5.53B USD | $1.1M 292.85K USD | $18.9 5.04 USD | $19.22 5.13 USD | $20.71B 5.53B USD | 24.58 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
-0.45
|
$5.38B — | $494.61K — | $0.45 — | $0.45 — | $5.38B — | 11.17 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.93 1.24 USD |
-0.33
|
$38.67B 5.38B USD | $6.2M 862.12K USD | $8.91 1.24 USD | $9.07 1.26 USD | $38.67B 5.38B USD | 29.76 | $0.3 0.04 USD | |
| UOL Group Limited UOLGY | $19.68 — |
+3.52
|
$4.16B — | $35 — | $19.93 — | $19.96 — | $4.16B — | 14.90 | $1.32 — | |
| C&D INTL GROUP 1908.HK | $16.16 2.07 USD |
-0.74
|
$30.33B 3.88B USD | $3.85M 492.66K USD | $16.06 2.05 USD | $16.56 2.12 USD | $30.33B 3.88B USD | 6.67 | $2.42 0.31 USD | |
| UOL Group Limited U14.SI | $6.09 4.56 USD |
0
|
$5.15B 3.86B USD | $1.51M 1.13M USD | $6.03 4.52 USD | $6.15 4.61 USD | $5.15B 3.86B USD | 14.50 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.45 2.61 USD |
-1.45
|
$29.68B 3.79B USD | $2.85M 364.67K USD | $20.05 2.56 USD | $20.85 2.67 USD | $29.68B 3.79B USD | 36.51 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $4.03 — |
-0.25
|
$3.6B — | $15.93K — | $4.17 — | $4.18 — | $3.6B — | 23.70 | $0.17 — | |
| City Developments Limited C09.SI | $5.14 3.85 USD |
+0.98
|
$4.59B 3.44B USD | $2.14M 1.61M USD | $5.12 3.84 USD | $5.18 3.88 USD | $4.59B 3.44B USD | 24.47 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.69 1.24 USD |
-2.52
|
$24.56B 3.14B USD | $8.65M 1.11M USD | $9.67 1.24 USD | $10.04 1.28 USD | $24.56B 3.14B USD | 14.04 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.2 1.31 USD |
-1.9
|
$82.87B 2.63B USD | $5.06M 160.74K USD | $40.95 1.3 USD | $41.95 1.33 USD | $82.87B 2.63B USD | 14.60 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.25 1.15 USD |
+0.12
|
$17.05B 2.37B USD | $5.74M 798.24K USD | $8.23 1.14 USD | $8.3 1.15 USD | $17.05B 2.37B USD | 15.56 | $0.53 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $554 6.7 USD |
-1.82
|
$190.18B 2.3B USD | $1.81M 21.86K USD | $552.1 6.68 USD | $571 6.91 USD | $190.18B 2.3B USD | 44.64 | $12.41 0.15 USD | |
| IOI Properties Group Berhad 5249.KL | $1.94 0.41 USD |
+1.04
|
$10.68B 2.27B USD | $1.28M 271.64K USD | $1.92 0.41 USD | $1.95 0.41 USD | $10.68B 2.27B USD | 6.06 | $0.32 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.38 0.56 USD |
-0.23
|
$17.63B 2.25B USD | $11.52M 1.47M USD | $4.37 0.56 USD | $4.46 0.57 USD | $17.63B 2.25B USD | 15.64 | $0.28 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.47 3.36 USD |
+0.7
|
$21.73B 2.12B USD | $135.99K 13.27K USD | $33.91 3.31 USD | $34.64 3.38 USD | $21.73B 2.12B USD | 24.27 | $1.42 0.14 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
+0.71
|
$9.66B 2.05B USD | $1.9M 403.32K USD | $1.41 0.3 USD | $1.43 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $64.7 2.06 USD |
+1.41
|
$64.33B 2.04B USD | $1.11M 35.28K USD | $63.3 2.01 USD | $65 2.07 USD | $64.33B 2.04B USD | 16.09 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $13 3.47 USD |
+2.36
|
$6.8B 1.81B USD | $289.78K 77.31K USD | $12.7 3.39 USD | $13.12 3.5 USD | $6.8B 1.81B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.18 5.91 USD |
-0.95
|
$8.49B 1.72B USD | $109.5K 22.19K USD | $29.14 5.91 USD | $29.42 5.96 USD | $8.49B 1.72B USD | 11.71 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.3 2.07 USD |
+0.77
|
$51.04B 1.62B USD | $783.52K 24.9K USD | $63.9 2.03 USD | $65.5 2.08 USD | $51.04B 1.62B USD | 18.60 | $3.51 0.11 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.12 0.4 USD |
+0.32
|
$12.62B 1.61B USD | $103.59M 13.25M USD | $3.02 0.39 USD | $3.51 0.45 USD | $12.62B 1.61B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.25 0.42 USD |
0
|
$12.33B 1.58B USD | $3.4M 434.25K USD | $3.21 0.41 USD | $3.3 0.42 USD | $12.33B 1.58B USD | 108.33 | $0.03 0.003 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.45 8.6 USD |
+0.12
|
$7.36B 1.49B USD | $97.1K 19.68K USD | $42.32 8.58 USD | $42.71 8.66 USD | $7.36B 1.49B USD | 11.38 | $3.73 0.76 USD | |
| Valor Estate Limited DBREALTY.NS | $227.85 2.76 USD |
-2.07
|
$122.86B 1.49B USD | $3.05M 36.86K USD | $227.01 2.75 USD | $235.4 2.85 USD | $122.86B 1.49B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.37
|
$1.48B — | $248.56K — | $0.8 — | $0.81 — | $1.48B — | 7.32 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
+0.09
|
$10.61B 1.47B USD | $3.83M 532.69K USD | $10.62 1.48 USD | $10.71 1.49 USD | $10.61B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-0.25
|
$1.16B 1.26B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.16B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-1.04
|
$5.65B 1.2B USD | $4.8M 1.02M USD | $1.87 0.4 USD | $1.92 0.41 USD | $5.65B 1.2B USD | 15.83 | $0.12 0.03 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.27 6.85 USD |
-0.63
|
$1.09B 1.2B USD | $119.41K 130.53K USD | $6.24 6.82 USD | $6.38 6.97 USD | $1.09B 1.2B USD | 31.35 | $0.2 0.22 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Knowledge Economic City Company 4310.SR | $13.06 3.48 USD |
-0.46
|
$4.43B 1.18B USD | $508.03K 135.53K USD | $13 3.47 USD | $13.26 3.54 USD | $4.43B 1.18B USD | 0 | -$0.07 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.11 0.24 USD |
+1.83
|
$5.55B 1.18B USD | $4.04M 859.86K USD | $1.08 0.23 USD | $1.12 0.24 USD | $5.55B 1.18B USD | 11.09 | $0.1 0.02 USD | |
| Shenzhen Investment Limited 0604.HK | $1 0.13 USD |
+20.48
|
$8.9B 1.14B USD | $1.12B 143.45M USD | $0.8299 0.11 USD | $1.3 0.17 USD | $8.9B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $108 3.43 USD |
+1.41
|
$32.86B 1.04B USD | $542.19K 17.23K USD | $106.5 3.38 USD | $108.5 3.45 USD | $32.86B 1.04B USD | 24.60 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
+1.07
|
$3.69B 1.01B USD | $10.39M 2.85M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.69B 1.01B USD | 13.01 | $0.08 0.02 USD | |
| Forestar FOR | $19.87 — |
-0.2
|
$1.01B — | $17.63K — | $19.83 — | $20.32 — | $1.01B — | 6.03 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.95
|
$992.75M — | $52.47K — | $0.2099 — | $0.2099 — | $992.75M — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.77 0.38 USD |
+1.14
|
$4.64B 987.48M USD | $356.1K 75.72K USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.64B 987.48M USD | 14.75 | $0.12 0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $352.6 4.27 USD |
-2.38
|
$75.2B 909.85M USD | $1.58M 19.13K USD | $351.05 4.25 USD | $377.9 4.57 USD | $75.2B 909.85M USD | 97.67 | $3.61 0.04 USD | |
| Develia S.A. DVL.WA | $7.66 1.95 USD |
-1.16
|
$3.51B 891.19M USD | $192.32K 48.88K USD | $7.62 1.94 USD | $7.75 1.97 USD | $3.51B 891.19M USD | 9.69 | $0.79 0.2 USD | |
| CH OVS G OCEANS 0081.HK | $1.82 0.23 USD |
+1.68
|
$6.48B 828.3M USD | $10.73M 1.37M USD | $1.78 0.23 USD | $1.83 0.23 USD | $6.48B 828.3M USD | 6.27 | $0.29 0.04 USD | |
| Five Point Holdings, LLC FPH | $5.64 — |
+0.63
|
$820.59M — | $7.29K — | $5.58 — | $5.66 — | $820.59M — | 4.50 | $1.25 — | |
| Kuyas Yatirim A.S. KUYAS.IS | $63.9 2.01 USD |
+2.9
|
$25.56B 802.7M USD | $5.35M 168.02K USD | $61.25 1.92 USD | $65 2.04 USD | $25.56B 802.7M USD | 91.28 | $0.7 0.02 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
+0.51
|
$6.24B 798.17M USD | $2.1M 268.48K USD | $1.96 0.25 USD | $1.99 0.25 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
0
|
$6.23B 796.69M USD | $16.66K 2.13K USD | $4.21 0.54 USD | $4.31 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| BEIJING N STAR 0588.HK | $0.89 0.11 USD |
+9.88
|
$6.09B 779.32M USD | $155.05M 19.82M USD | $0.81 0.1 USD | $0.9799 0.13 USD | $6.09B 779.32M USD | 0 | -$0.96 -0.1 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-0.69
|
$27.39B 770.68M USD | $7.11M 199.97K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.39B 770.68M USD | 4.69 | $3.07 0.09 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.97 2.98 USD |
+0.25
|
$1.03B 770.35M USD | $40.8K 30.58K USD | $3.96 2.97 USD | $3.98 2.98 USD | $1.03B 770.35M USD | 9.02 | $0.44 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.17 0.25 USD |
+2.63
|
$3.62B 769.51M USD | $883.9K 187.94K USD | $1.14 0.24 USD | $1.17 0.25 USD | $3.62B 769.51M USD | 6.88 | $0.17 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
0
|
$3.59B 763.67M USD | $8.89M 1.89M USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
+1.39
|
$5.85B 747.61M USD | $108.79M 13.91M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.53 0.2 USD |
+3.38
|
$5.85B 747.54M USD | $19.18M 2.45M USD | $1.48 0.19 USD | $1.55 0.2 USD | $5.85B 747.54M USD | 30.59 | $0.05 0.006 USD | |
| Yanlord Land Group Limited Z25.SI | $0.51 0.38 USD |
+0.99
|
$985.09M 738.28M USD | $1.33M 994.6K USD | $0.5 0.37 USD | $0.51 0.38 USD | $985.09M 738.28M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.28 0.96 USD |
+2.4
|
$976.55M 731.88M USD | $249.7K 187.14K USD | $1.25 0.94 USD | $1.28 0.96 USD | $976.55M 731.88M USD | 0 | -$0.12 -0.08 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.7 0.63 USD |
+0.77
|
$22.84B 725.85M USD | $1.13M 35.79K USD | $19.55 0.62 USD | $19.9 0.63 USD | $22.84B 725.85M USD | 18.58 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.8 1.55 USD |
+1.24
|
$21.9B 696.01M USD | $775.85K 24.65K USD | $48.5 1.54 USD | $49.3 1.57 USD | $21.9B 696.01M USD | 10.20 | $4.78 0.15 USD | |
| TARC Limited TARC.NS | $191.14 2.31 USD |
-2.91
|
$56.43B 682.68M USD | $541.75K 6.55K USD | $190 2.3 USD | $198.45 2.4 USD | $56.43B 682.68M USD | 0 | -$7.84 -0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.9 0.37 USD |
+2.47
|
$5.2B 664.83M USD | $318.25K 40.69K USD | $2.86 0.37 USD | $2.91 0.37 USD | $5.2B 664.83M USD | 0 | -$2.04 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.16 1 USD |
-0.83
|
$4.76B 661.87M USD | $6.08M 845.66K USD | $7.14 0.99 USD | $7.27 1.01 USD | $4.76B 661.87M USD | 0 | -$2.97 -0.4 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$984.64M 651.69M USD | $28.72K 19.01K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $984.64M 651.69M USD | 9.66 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.44 1.17 USD |
-0.12
|
$4.63B 644.36M USD | $3.47M 482.67K USD | $8.42 1.17 USD | $8.55 1.19 USD | $4.63B 644.36M USD | 0 | -$1.86 -0.2 USD | |
| Dream Unlimited Corp. DRM.TO | $20.37 15.12 USD |
+2
|
$860.21M 638.33M USD | $7.69K 5.7K USD | $20.01 14.85 USD | $20.5 15.21 USD | $860.21M 638.33M USD | 5.23 | $3.89 2.89 USD | |
| Mah Sing Group Berhad 8583.KL | $1.17 0.25 USD |
0
|
$3B 636.9M USD | $2.78M 592.11K USD | $1.16 0.25 USD | $1.18 0.25 USD | $3B 636.9M USD | 11.69 | $0.1 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.48 0.76 USD |
-0.36
|
$4.43B 616.5M USD | $5.68M 789.82K USD | $5.47 0.76 USD | $5.56 0.77 USD | $4.43B 616.5M USD | 137.00 | $0.04 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.95 3.03 USD |
+0.61
|
$3.03B 614.84M USD | $21.7K 4.4K USD | $14.82 3 USD | $14.96 3.03 USD | $3.03B 614.84M USD | 8.30 | $1.8 0.36 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
+1.19
|
$4.69B 599.37M USD | $120.44M 15.4M USD | $0.8299 0.11 USD | $1.03 0.13 USD | $4.69B 599.37M USD | 0 | -$1.25 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.86 4.84 USD |
-0.17
|
$2.92B 592.79M USD | $72.1K 14.61K USD | $23.7 4.8 USD | $24.06 4.88 USD | $2.92B 592.79M USD | 16.34 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.27 2.69 USD |
-0.3
|
$2.89B 586.67M USD | $80.9K 16.4K USD | $13.23 2.68 USD | $13.42 2.72 USD | $2.89B 586.67M USD | 6.56 | $2.02 0.41 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.8 0.81 USD |
+0.17
|
$4.06B 564.92M USD | $4.1M 569.98K USD | $5.75 0.8 USD | $5.84 0.81 USD | $4.06B 564.92M USD | 116.00 | $0.05 0.006 USD | |
| Alandalus Property Company 4320.SR | $22.34 5.96 USD |
+0.63
|
$2.09B 556.24M USD | $35.94K 9.59K USD | $22.14 5.91 USD | $22.74 6.07 USD | $2.09B 556.24M USD | 0 | -$0.4 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.91 0.82 USD |
+1.9
|
$3.98B 553.36M USD | $20.43M 2.84M USD | $5.82 0.81 USD | $6.02 0.84 USD | $3.98B 553.36M USD | 25.69 | $0.23 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.1 0.17 USD |
-2.4
|
$19.19B 539.95M USD | $7.02M 197.44K USD | $6.1 0.17 USD | $6.3 0.18 USD | $19.19B 539.95M USD | 3.93 | $1.55 0.04 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+1.5
|
$2.53B 538.8M USD | $584.3K 124.24K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 8.43 | $0.16 0.03 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.25 1.44 USD |
+1.12
|
$16.72B 531.16M USD | $444.85K 14.14K USD | $44.75 1.42 USD | $46.55 1.48 USD | $16.72B 531.16M USD | 5.25 | $8.61 0.27 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
+1.84
|
$777.14M 514.36M USD | $13.37K 8.85K USD | $1.62 1.07 USD | $1.67 1.11 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| DONGWANG TIMES 600052.SS | $4.36 0.61 USD |
-0.46
|
$3.68B 511.78M USD | $10.03M 1.39M USD | $4.34 0.6 USD | $4.45 0.62 USD | $3.68B 511.78M USD | 0 | -$0.53 -0.07 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $116.65K 14.92K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+0.85
|
$15.71B 499.05M USD | $434.56K 13.81K USD | $118 3.75 USD | $121 3.84 USD | $15.71B 499.05M USD | 7.18 | $16.57 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||