업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.4 11.63 USD |
-9.92
|
$17.25T 3.5T USD | $561.1K 113.73K USD | $56.76 11.5 USD | $58.27 11.81 USD | $17.25T 3.5T USD | 32.06 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $29.59 21.96 USD |
-9.09
|
$4.36T 3.23T USD | $97.22K 72.14K USD | $29.52 21.91 USD | $30.21 22.42 USD | $4.36T 3.23T USD | 30.50 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $206 — |
-8.28
|
$3.22T — | $501.21K — | $202.52 — | $210.96 — | $3.22T — | 34.56 | $5.96 — | |
| Apple AAPL | $202.87 — |
-9.39
|
$3.05T — | $70.47M — | $202.52 — | $207.49 — | $3.05T — | 32.32 | $6.29 — | |
| Apple Inc. APC.DE | $185.2 202.45 USD |
-10.36
|
$2.79T 3.05T USD | $265.14K 289.83K USD | $182.84 199.87 USD | $192.44 210.36 USD | $2.79T 3.05T USD | 31.76 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $185.2 202.19 USD |
-10.36
|
$2.79T 3.05T USD | $29.11K 30.12K USD | $182.66 199.67 USD | $192.98 210.95 USD | $2.79T 3.05T USD | 31.72 | $5.83 6.37 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,600 43.48 USD |
-2.04
|
$379.14T 286.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.14T 286.19B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $959 — |
-4.29
|
$260.57B — | $27.87K — | $959 — | $980.5 — | $260.57B — | 9.94 | $96.44 — | |
| Sony Group Corporation SNEJF | $26.45 — |
+4.79
|
$159.47B — | $1 — | $26.45 — | $26.45 — | $159.47B — | 21.33 | $1.24 — | |
| Xiaomi Corporation XIACY | $29.45 — |
+3.88
|
$154.02B — | $398.25K — | $29 — | $29.55 — | $154.02B — | 46.01 | $0.64 — | |
| Xiaomi Corporation 3CP.F | $5.33 5.83 USD |
+2.48
|
$140.86B 153.98B USD | $311.23K 340.1K USD | $5.21 5.7 USD | $5.48 5.99 USD | $140.86B 153.98B USD | 44.42 | $0.12 0.13 USD | |
| Xiaomi XIACF | $5.9 — |
+4.06
|
$152.91B — | $24.72K — | $5.7 — | $5.9 — | $152.91B — | 45.38 | $0.13 — | |
| XIAOMI-W 1810.HK | $45.9 5.87 USD |
+3.03
|
$1.19T 152.1B USD | $449.3M 57.45M USD | $43.45 5.56 USD | $46.6 5.96 USD | $1.19T 152.1B USD | 45.89 | $1 0.13 USD | |
| Sony Group Corporation 6758.T | $3,512 23.71 USD |
-4.82
|
$21.17T 142.93B USD | $21.28M 143.65K USD | $3,436 23.19 USD | $3,567 24.08 USD | $21.17T 142.93B USD | 18.88 | $185.98 1.26 USD | |
| Sony SONY | $23.63 — |
-4.87
|
$142.47B — | $3.6M — | $23.51 — | $24.02 — | $142.47B — | 19.05 | $1.24 — | |
| Sony Group Corporation SON1.F | $21.4 23.39 USD |
-6.59
|
$129.02B 141.04B USD | $2.77K 3.03K USD | $21.28 23.26 USD | $21.6 23.61 USD | $129.02B 141.04B USD | 18.60 | $1.15 1.26 USD | |
| Panasonic PCRFF | $11.8 — |
-4.84
|
$27.55B — | $200 — | $11.8 — | $11.8 — | $27.55B — | 12.42 | $0.95 — | |
| Panasonic Holdings Corporation 6752.T | $1,608 10.85 USD |
-7.43
|
$3.75T 25.34B USD | $15.61M 105.39K USD | $1,546 10.44 USD | $1,663 11.23 USD | $3.75T 25.34B USD | 11.26 | $142.78 0.96 USD | |
| Goertek Inc. 002241.SZ | $23.39 3.25 USD |
-10
|
$81.65B 11.35B USD | $173.41M 24.11M USD | $23.39 3.25 USD | $24.8 3.45 USD | $81.65B 11.35B USD | 29.98 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $94 13.07 USD |
-11.09
|
$49.95B 6.95B USD | $10.44M 1.45M USD | $90.5 12.58 USD | $101.75 14.15 USD | $49.95B 6.95B USD | 33.21 | $2.83 0.39 USD | |
| HISENSE VISUAL 600060.SS | $24.64 3.43 USD |
-3.75
|
$32.15B 4.47B USD | $19.39M 2.7M USD | $24.26 3.37 USD | $25.3 3.52 USD | $32.15B 4.47B USD | 14.32 | $1.72 0.24 USD | |
| Sharp Corporation SHCAY | $1.48 — |
-5.13
|
$3.95B — | $280 — | $1.48 — | $1.48 — | $3.95B — | 0 | -$0.4 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $115.68 16.08 USD |
-0.86
|
$28.37B 3.94B USD | $7.67M 1.07M USD | $113.12 15.73 USD | $117.85 16.39 USD | $28.37B 3.94B USD | 40.73 | $2.84 0.39 USD | |
| Sharp Corporation 6753.T | $878.8 5.93 USD |
-4.32
|
$570.6B 3.85B USD | $2.7M 18.22K USD | $871.2 5.88 USD | $893.5 6.03 USD | $570.6B 3.85B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.47 2.01 USD |
-5.11
|
$23.54B 3.27B USD | $35.06M 4.87M USD | $14.32 1.99 USD | $14.78 2.06 USD | $23.54B 3.27B USD | 12.80 | $1.13 0.16 USD | |
| LG Display LPL | $2.91 — |
-4.31
|
$2.91B — | $261K — | $2.88 — | $2.99 — | $2.91B — | 0 | -$1.84 — | |
| DBG Technology Co., Ltd. 300735.SZ | $26.54 3.69 USD |
-2.32
|
$20.37B 2.83B USD | $11.09M 1.54M USD | $26.41 3.67 USD | $27.23 3.79 USD | $20.37B 2.83B USD | 66.34 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.15 1.13 USD |
-0.85
|
$20.03B 2.79B USD | $9.77M 1.36M USD | $8.09 1.12 USD | $8.27 1.15 USD | $20.03B 2.79B USD | 0 | -$0.27 -0.03 USD | |
| TCL ELECTRONICS 1070.HK | $8.2 1.05 USD |
-9.19
|
$20.67B 2.64B USD | $47.42M 6.06M USD | $7.37 0.94 USD | $8.55 1.09 USD | $20.67B 2.64B USD | 11.71 | $0.7 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.23 1.01 USD |
-3.6
|
$13.05B 1.81B USD | $73.93M 10.28M USD | $7.18 1 USD | $7.52 1.05 USD | $13.05B 1.81B USD | 361.50 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $14.14 1.97 USD |
-3.74
|
$12.57B 1.75B USD | $14.68M 2.04M USD | $14.05 1.95 USD | $14.63 2.03 USD | $12.57B 1.75B USD | 27.72 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.27 2.12 USD |
-3.05
|
$11.87B 1.65B USD | $7.35M 1.02M USD | $15.25 2.12 USD | $15.64 2.17 USD | $11.87B 1.65B USD | 40.18 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $424.27K 13.48K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.8 18.05 USD |
-1.29
|
$9.09B 1.26B USD | $646.89K 89.95K USD | $128 17.8 USD | $131.03 18.22 USD | $9.09B 1.26B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.72 2.19 USD |
-6.21
|
$8.84B 1.23B USD | $42.4M 5.9M USD | $15.58 2.17 USD | $16.51 2.3 USD | $8.84B 1.23B USD | 29.66 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $23.36 3.25 USD |
-3.95
|
$8.74B 1.22B USD | $13.7M 1.9M USD | $23.15 3.22 USD | $24.16 3.36 USD | $8.74B 1.22B USD | 61.47 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.55 0.63 USD |
0
|
$8B 1.11B USD | $35.96M 5M USD | $4.48 0.62 USD | $4.66 0.65 USD | $8B 1.11B USD | 0 | -$1.27 -0.1 USD | |
| HTC Corporation 2498.TW | $41.35 1.31 USD |
+1.6
|
$34.51B 1.1B USD | $10.15M 322.42K USD | $40.85 1.3 USD | $42.7 1.36 USD | $34.51B 1.1B USD | 0 | -$4.11 -0.1 USD | |
| Sonos SONO | $9.21 — |
-14.53
|
$1.1B — | $2.3M — | $9.02 — | $10.02 — | $1.1B — | 0 | -$0.55 — | |
| Konka Group Co., Ltd. 200016.SZ | $0.9599 0.12 USD |
-1.03
|
$8.47B 1.08B USD | $397K 50.76K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.47B 1.08B USD | 0 | -$1.36 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $16.43 2.28 USD |
-2.09
|
$7.55B 1.05B USD | $5.42M 753.87K USD | $16.35 2.27 USD | $16.98 2.36 USD | $7.55B 1.05B USD | 547.66 | $0.03 0.004 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.28 1.01 USD |
-0.14
|
$7.4B 1.03B USD | $11.07M 1.54M USD | $7.19 1 USD | $7.35 1.02 USD | $7.4B 1.03B USD | 26.96 | $0.27 0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
0
|
$31.69B 1.01B USD | $2.56M 81.24K USD | $123 3.91 USD | $126 4 USD | $31.69B 1.01B USD | 14.91 | $8.38 0.27 USD | |
| Coretronic Corporation 5371.TWO | $74.3 2.36 USD |
-1.59
|
$29.05B 923.07M USD | $3.68M 117.03K USD | $73.7 2.34 USD | $75.6 2.4 USD | $29.05B 923.07M USD | 35.55 | $2.09 0.07 USD | |
| SKYWORTH GROUP 0751.HK | $2.93 0.37 USD |
+0.34
|
$6.49B 830.23M USD | $7.56M 966.62K USD | $2.9 0.37 USD | $2.93 0.37 USD | $6.49B 830.23M USD | 11.26 | $0.26 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.29 1.43 USD |
-3.83
|
$5.53B 768.3M USD | $17.55M 2.44M USD | $10.2 1.42 USD | $10.72 1.49 USD | $5.53B 768.3M USD | 25.72 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.55 0.91 USD |
+0.61
|
$5.23B 726.78M USD | $8.57M 1.19M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.23B 726.78M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
0
|
$4.43B 615.9M USD | $15.51M 2.16M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.43B 615.9M USD | 25.95 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11 1.53 USD |
-1.35
|
$4.06B 564.53M USD | $3.67M 510.76K USD | $10.86 1.51 USD | $11.15 1.55 USD | $4.06B 564.53M USD | 34.37 | $0.32 0.04 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.2 1.51 USD |
+0.92
|
$16.17B 507.78M USD | $4.37M 137.26K USD | $47.76 1.5 USD | $49.08 1.54 USD | $16.17B 507.78M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.34 1.44 USD |
+0.1
|
$3.37B 469.18M USD | $11.13M 1.55M USD | $9.95 1.38 USD | $10.48 1.46 USD | $3.37B 469.18M USD | 49.23 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.28 1.71 USD |
-2.62
|
$3.04B 423.12M USD | $9.06M 1.26M USD | $12.15 1.69 USD | $12.66 1.76 USD | $3.04B 423.12M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.49 3.41 USD |
-3.32
|
$2.81B 391.24M USD | $1.73M 240.52K USD | $24.19 3.36 USD | $25.32 3.52 USD | $2.81B 391.24M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.31 2.41 USD |
-0.63
|
$2.59B 360.09M USD | $1.71M 237.12K USD | $17.01 2.37 USD | $17.48 2.43 USD | $2.59B 360.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.25 0.87 USD |
-2.8
|
$2.56B 355.29M USD | $20.89M 2.91M USD | $6.2 0.86 USD | $6.46 0.9 USD | $2.56B 355.29M USD | 26.04 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $18.33 2.55 USD |
+1.61
|
$2.5B 347.76M USD | $20.04M 2.79M USD | $17.48 2.43 USD | $19.1 2.66 USD | $2.5B 347.76M USD | 0 | -$0.08 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.59 0.78 USD |
+0.36
|
$2.45B 340.21M USD | $4.49M 624.78K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.45B 340.21M USD | 0 | -$0.66 -0.09 USD | |
| Bang & Olufsen a/s BO.CO | $13.82 2.03 USD |
+0.14
|
$2.02B 295.86M USD | $528.3K 77.46K USD | $13.6 1.99 USD | $14 2.05 USD | $2.02B 295.86M USD | 0 | -$0.4 -0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.7 9.51 USD |
-6.45
|
$267.46M 292.37M USD | $17.71K 19.36K USD | $8.7 9.51 USD | $9.2 10.06 USD | $267.46M 292.37M USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.69 0.51 USD |
+0.54
|
$2.03B 281.73M USD | $10.15M 1.41M USD | $3.62 0.5 USD | $3.72 0.52 USD | $2.03B 281.73M USD | 0 | -$0.07 -0.009 USD | |
| Eastech Holding Limited 5225.TW | $110 3.5 USD |
+1.85
|
$8.58B 272.51M USD | $1.89M 60.12K USD | $104.5 3.32 USD | $110 3.5 USD | $8.58B 272.51M USD | 9.03 | $12.18 0.39 USD | |
| SPROCOMM INTEL 1401.HK | $1.52 0.19 USD |
-2.56
|
$1.52B 194.35M USD | $1.52M 194.61K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.52B 194.35M USD | 38.00 | $0.04 0.005 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.4 16.83 USD |
-1.91
|
$170.83M 186.74M USD | $3.04K 3.32K USD | $15.45 16.89 USD | $15.7 17.16 USD | $170.83M 186.74M USD | 9.50 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $38.3 1.22 USD |
+1.86
|
$5.65B 179.51M USD | $198.47K 6.31K USD | $37.45 1.19 USD | $38.6 1.23 USD | $5.65B 179.51M USD | 18.23 | $2.1 0.07 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Action Electronics Co., Ltd. 3024.TW | $16.95 0.54 USD |
+1.8
|
$4.7B 149.27M USD | $1.11M 35.16K USD | $16.55 0.53 USD | $17 0.54 USD | $4.7B 149.27M USD | 25.68 | $0.66 0.02 USD | |
| IDT INT'L 0167.HK | $2.65 0.34 USD |
+2.71
|
$1.15B 146.83M USD | $147.07K 18.8K USD | $2.58 0.33 USD | $2.65 0.34 USD | $1.15B 146.83M USD | 0 | -$0.04 -0.005 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
-6.84
|
$132.26M 144.58M USD | $1.62K 1.77K USD | $1.63 1.78 USD | $1.64 1.8 USD | $132.26M 144.58M USD | 0 | -$1 -1.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.05 0.99 USD |
+8.57
|
$4.55B 144.55M USD | $1.46M 46.46K USD | $28.5 0.91 USD | $31.45 1 USD | $4.55B 144.55M USD | 40.32 | $0.77 0.02 USD | |
| Vuzix VUZI | $1.78 — |
-11.69
|
$135.33M — | $1.5M — | $1.74 — | $1.9 — | $135.33M — | 0 | -$1.08 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $50.9 1.62 USD |
-0.39
|
$4.07B 129.39M USD | $286.89K 9.12K USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.07B 129.39M USD | 9.86 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $24.7 0.78 USD |
-0.8
|
$3.92B 124.46M USD | $323.31K 10.27K USD | $24.55 0.78 USD | $25.1 0.8 USD | $3.92B 124.46M USD | 16.46 | $1.5 0.05 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.23 0.47 USD |
0
|
$571.49M 121.52M USD | $204.3K 43.44K USD | $2.22 0.47 USD | $2.28 0.48 USD | $571.49M 121.52M USD | 8.57 | $0.26 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.9 0.79 USD |
+1.01
|
$3.74B 118.79M USD | $292.54K 9.3K USD | $24.25 0.77 USD | $24.9 0.79 USD | $3.74B 118.79M USD | 17.65 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.8 1.39 USD |
0
|
$3.4B 108.05M USD | $169.06K 5.37K USD | $43.15 1.37 USD | $43.95 1.4 USD | $3.4B 108.05M USD | 15.92 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $49.9 1.59 USD |
+0.71
|
$3.14B 99.89M USD | $198.57K 6.31K USD | $49.5 1.57 USD | $50.2 1.6 USD | $3.14B 99.89M USD | 68.35 | $0.73 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
-6
|
$85.44M 93.4M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.56 0.61 USD | $85.44M 93.4M USD | 0 | -$2.61 -2.8 USD | |
| GoPro GPRO | $0.56 — |
-9.5
|
$88.81M — | $3.71M — | $0.55 — | $0.6199 — | $88.81M — | 0 | -$2.82 — | |
| Leader Electronics Inc. 3058.TW | $12.65 0.4 USD |
+2.43
|
$2.53B 80.54M USD | $355.27K 11.29K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.53B 80.54M USD | 0 | -$2.02 -0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.95 0.76 USD |
-1.03
|
$2.32B 73.61M USD | $57.56K 1.83K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.32B 73.61M USD | 47.89 | $0.5 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $14.85 0.47 USD |
+1.71
|
$2.3B 73.13M USD | $379.21K 12.05K USD | $14.3 0.45 USD | $14.85 0.47 USD | $2.3B 73.13M USD | 27.00 | $0.55 0.02 USD | |
| Universal Electronics UEIC | $5.5 — |
-14.6
|
$72.11M — | $68.47K — | $5.55 — | $6.19 — | $72.11M — | 0 | -$1.85 — | |
| Cellularline S.p.A. CELL.MI | $2.51 2.74 USD |
+0.4
|
$52.79M 57.71M USD | $23.24K 25.41K USD | $2.44 2.67 USD | $2.51 2.74 USD | $52.79M 57.71M USD | 9.65 | $0.26 0.28 USD | |
| Coolpad Group Limited 2369.HK | $0.02999 0.0033 USD |
0
|
$425.91M 54.46M USD | $11.77M 1.51M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $425.91M 54.46M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.4299 0.05 USD |
+2.41
|
$358.08M 45.78M USD | $184K 23.53K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $358.08M 45.78M USD | 4.72 | $0.09 0.01 USD | |
| Koss KOSS | $4.46 — |
-5.71
|
$41.82M — | $26.6K — | $4.38 — | $4.64 — | $41.82M — | 0 | -$0.07 — | |
| Zepp Health ZEPP | $2.84 — |
-7.79
|
$41.18M — | $23.09K — | $2.84 — | $3.07 — | $41.18M — | 0 | -$4.64 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-4.17
|
$286.09M 36.58M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.58 0.84 USD |
-4.88
|
$340.47M 33.23M USD | $87.04K 8.5K USD | $8.5 0.83 USD | $9.02 0.88 USD | $340.47M 33.23M USD | 0 | -$0.5 -0.04 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.5 0.11 USD |
-6.42
|
$1.05B 32.97M USD | $57.7M 1.81M USD | $3.48 0.11 USD | $3.79 0.12 USD | $1.05B 32.97M USD | 0 | -$1.11 -0.03 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$35.5M 26.34M USD | $220.25K 163.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.5M 26.34M USD | 8.00 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1199 — |
0
|
$25.52M — | $59K — | $0.1199 — | $0.1199 — | $25.52M — | 11.50 | $0.01 — | |
| BigBen Interactive BIG.PA | $1 1.09 USD |
-1.77
|
$20.56M 22.48M USD | $26.79K 29.29K USD | $0.9899 1.09 USD | $1.02 1.11 USD | $20.56M 22.48M USD | 1.19 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.1 0.2 USD |
-4.11
|
$187.34M 18.29M USD | $98.37K 9.6K USD | $2.09 0.2 USD | $2.19 0.21 USD | $187.34M 18.29M USD | 20.99 | $0.1 0.009 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
0
|
$84.7M 18.01M USD | $769.6K 163.64K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $84.7M 18.01M USD | 0 | -$0.11 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-2.87
|
$12.41M 13.56M USD | $482.32K 527.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $12.41M 13.56M USD | 18.96 | $0.01 0.01 USD | |
| Hapbee HAPBF | $0.07 — |
-4.11
|
$13.38M — | $20.8K — | $0.07 — | $0.07 — | $13.38M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}