업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (279)
가전 제품 (279)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.68 11.89 USD |
+1.03
|
$17.61T 3.57T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.61T 3.57T USD | 34.11 | $1.72 0.35 USD | |
| Apple Inc. AAPL.NE | $30.69 22.77 USD |
+0.56
|
$4.52T 3.35T USD | $42.35K 31.43K USD | $30.43 22.58 USD | $30.83 22.88 USD | $4.52T 3.35T USD | 31.63 | $0.97 0.72 USD | |
| Apple AAPL | $212.41 — |
+0.6
|
$3.17T — | $43.77M — | $210.12 — | $213.48 — | $3.17T — | 33.08 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.DE | $182.2 199.17 USD |
+2.64
|
$2.72T 2.97T USD | $41.23K 45.07K USD | $178.72 195.37 USD | $182.86 199.89 USD | $2.72T 2.97T USD | 33.00 | $5.52 6.03 USD | |
| Apple Inc. APC.F | $181.6 198.51 USD |
+0.89
|
$2.71T 2.96T USD | $10.95K 11.97K USD | $178.8 195.45 USD | $182.38 199.37 USD | $2.71T 2.96T USD | 33.38 | $5.44 5.95 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,450 47.14 USD |
+2.38
|
$416.21T 314.17B USD | $11.31M 8.54K USD | $61,200 46.2 USD | $62,800 47.4 USD | $416.21T 314.17B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,107 — |
+1.19
|
$300.78B — | $484 — | $0 — | $0 — | $300.78B — | 11.47 | $96.44 — | |
| XIAOMI-W 1810.HK | $57.85 7.4 USD |
+1.67
|
$1.49T 190.03B USD | $37.69M 4.82M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.03B USD | 56.16 | $1.03 0.13 USD | |
| Xiaomi XIACF | $7.27 — |
-0.75
|
$188.08B — | $4.75K — | $7.22 — | $7.33 — | $188.08B — | 55.92 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.29 — |
-0.96
|
$187.69B — | $89.22K — | $36.03 — | $36.45 — | $187.69B — | 55.83 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $6.2 6.78 USD |
-1.34
|
$155.85B 170.36B USD | $57.43K 62.78K USD | $6.18 6.76 USD | $6.26 6.85 USD | $155.85B 170.36B USD | 56.36 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.13 — |
+4.1
|
$156.85B — | $100 — | $25.11 — | $25.11 — | $156.85B — | 20.25 | $1.29 — | |
| Sony SONY | $24.65 — |
-2.07
|
$147.96B — | $6.56M — | $24.57 — | $24.77 — | $147.96B — | 19.10 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,603 24.32 USD |
-0.11
|
$21.63T 145.99B USD | $6.39M 43.15K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.63T 145.99B USD | 18.83 | $191.26 1.29 USD | |
| Panasonic PCRFF | $10.23 — |
0
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Panasonic Holdings Corporation 6752.T | $1,453.5 9.81 USD |
+0.38
|
$3.39T 22.91B USD | $4.62M 31.18K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.39T 22.91B USD | 9.19 | $158.06 1.07 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,849 191.75 USD |
+0.88
|
$954.69B 11.55B USD | $340.96K 4.13K USD | $15,636 189.17 USD | $15,899 192.35 USD | $954.69B 11.55B USD | 78.81 | $201.09 2.43 USD | |
| Goertek Inc. 002241.SZ | $22.71 3.16 USD |
+0.13
|
$79.29B 11.03B USD | $21.57M 3M USD | $22.37 3.11 USD | $22.84 3.18 USD | $79.29B 11.03B USD | 28.38 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $114.39 15.91 USD |
-0.53
|
$60.8B 8.45B USD | $1.49M 207.61K USD | $113.06 15.72 USD | $115.18 16.02 USD | $60.8B 8.45B USD | 25.53 | $4.48 0.62 USD | |
| HISENSE VISUAL 600060.SS | $23.52 3.27 USD |
-0.55
|
$30.71B 4.27B USD | $2.41M 335.14K USD | $23.44 3.26 USD | $23.7 3.3 USD | $30.71B 4.27B USD | 13.21 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.51 11.33 USD |
-0.6
|
$27.99B 3.89B USD | $2.37M 329.14K USD | $80.59 11.21 USD | $82.3 11.44 USD | $27.99B 3.89B USD | 39.76 | $2.05 0.29 USD | |
| LG Display LPL | $3.43 — |
-0.29
|
$3.43B — | $140.02K — | $3.4 — | $3.45 — | $3.43B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.63 2.03 USD |
+0.27
|
$23.8B 3.31B USD | $27.22M 3.78M USD | $14.6 2.03 USD | $14.9 2.07 USD | $23.8B 3.31B USD | 12.19 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.98 1.28 USD |
+2.02
|
$25.64B 3.28B USD | $3.06M 390.81K USD | $9.87 1.26 USD | $10.1 1.29 USD | $25.64B 3.28B USD | 14.67 | $0.68 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.73 1.21 USD |
+0.34
|
$21.46B 2.98B USD | $6.71M 932.92K USD | $8.66 1.2 USD | $8.75 1.22 USD | $21.46B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| Sharp Corporation SHCAY | $1.07 — |
-0.93
|
$2.9B — | $6.81K — | $1.05 — | $1.07 — | $2.9B — | 10.70 | $0.1 — | |
| Sharp Corporation 6753.T | $653.7 4.41 USD |
+2.25
|
$424.45B 2.87B USD | $1.46M 9.83K USD | $640.4 4.32 USD | $655.8 4.43 USD | $424.45B 2.87B USD | 11.35 | $57.59 0.39 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.66 3.43 USD |
+0.37
|
$18.93B 2.63B USD | $4.59M 638.47K USD | $24.27 3.37 USD | $24.76 3.44 USD | $18.93B 2.63B USD | 74.72 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $621 19.73 USD |
+3.16
|
$57.59B 1.83B USD | $727.65K 23.12K USD | $600 19.07 USD | $631 20.05 USD | $57.59B 1.83B USD | 71.46 | $8.69 0.28 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,176 7.94 USD |
+2.89
|
$268.18B 1.81B USD | $675.7K 4.56K USD | $1,153 7.78 USD | $1,179.5 7.96 USD | $268.18B 1.81B USD | 32.96 | $35.67 0.24 USD | |
| INTRETECH 002925.SZ | $16.61 2.31 USD |
-0.3
|
$12.91B 1.8B USD | $2.02M 280.39K USD | $16.57 2.3 USD | $16.73 2.33 USD | $12.91B 1.8B USD | 46.13 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.72 0.93 USD |
-1.03
|
$12.06B 1.68B USD | $35.64M 4.95M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.06B 1.68B USD | 112.00 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.34 1.85 USD |
-0.15
|
$11.86B 1.65B USD | $5.54M 770.68K USD | $13.23 1.84 USD | $13.4 1.86 USD | $11.86B 1.65B USD | 26.67 | $0.5 0.07 USD | |
| Sonos SONO | $11.09 — |
+1.84
|
$1.33B — | $1.31M — | $10.81 — | $11.12 — | $1.33B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+0.76
|
$9.32B 1.3B USD | $28.57M 3.97M USD | $5.22 0.73 USD | $5.33 0.74 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
0
|
$10.12B 1.29B USD | $1.03M 132.16K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.12B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.44 2.15 USD |
-0.06
|
$8.68B 1.21B USD | $6.28M 873.06K USD | $15.28 2.12 USD | $15.48 2.15 USD | $8.68B 1.21B USD | 32.85 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.03 1.12 USD |
-1.35
|
$8.2B 1.14B USD | $5.95M 826.92K USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.2B 1.14B USD | 20.58 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.13 1.27 USD |
-0.76
|
$7.86B 1.09B USD | $13.95M 1.94M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.86B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.37 2.83 USD |
-0.49
|
$7.62B 1.06B USD | $4.92M 684.67K USD | $20.19 2.81 USD | $20.58 2.86 USD | $7.62B 1.06B USD | 35.73 | $0.57 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.14 14.76 USD |
+0.08
|
$7.43B 1.03B USD | $172.25K 23.95K USD | $105.38 14.65 USD | $106.88 14.86 USD | $7.43B 1.03B USD | 42.97 | $2.47 0.34 USD | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
+0.8
|
$31.47B 999.84M USD | $857.75K 27.26K USD | $37.25 1.18 USD | $37.85 1.2 USD | $31.47B 999.84M USD | 20.88 | $1.8 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.3 1.71 USD |
-3
|
$6.6B 918.38M USD | $24.28M 3.38M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.6B 918.38M USD | 27.33 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.3 1.99 USD |
0
|
$6.57B 913.22M USD | $2.13M 296.07K USD | $14.21 1.98 USD | $14.37 2 USD | $6.57B 913.22M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.65B 910.25M USD | $296.3K 9.42K USD | $111 3.53 USD | $112 3.56 USD | $28.65B 910.25M USD | 13.77 | $8.13 0.26 USD | |
| AUCMA 600336.SS | $6.95 0.97 USD |
-1
|
$5.55B 772.26M USD | $8.92M 1.24M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.55B 772.26M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.14 0.4 USD |
+0.96
|
$5.99B 765.87M USD | $911.5K 116.55K USD | $3.11 0.4 USD | $3.14 0.4 USD | $5.99B 765.87M USD | 12.07 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $55.2 1.75 USD |
-0.36
|
$22.22B 706.17M USD | $1.66M 52.83K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.22B 706.17M USD | 31.90 | $1.73 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.24 0.87 USD |
-1.58
|
$4.63B 643.8M USD | $4.83M 671.86K USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.63B 643.8M USD | 19.50 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31.8 4.42 USD |
-2.16
|
$4.3B 597.75M USD | $1.87M 259.64K USD | $31.64 4.4 USD | $32.6 4.53 USD | $4.3B 597.75M USD | 211.99 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.59 1.61 USD |
-1.69
|
$4.29B 596.84M USD | $2.25M 312.92K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.29B 596.84M USD | 52.68 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.05 1.68 USD |
+0.17
|
$3.93B 546.78M USD | $3.59M 499.75K USD | $11.91 1.66 USD | $12.25 1.7 USD | $3.93B 546.78M USD | 48.20 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.11 1.96 USD |
-2.08
|
$3.5B 486.17M USD | $9.64M 1.34M USD | $14 1.95 USD | $14.57 2.03 USD | $3.5B 486.17M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.97 3.75 USD |
-1.78
|
$3.14B 436.48M USD | $806.55K 112.14K USD | $26.9 3.74 USD | $27.44 3.82 USD | $3.14B 436.48M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.43 0.76 USD |
-0.91
|
$2.98B 414.58M USD | $31.01M 4.31M USD | $5.26 0.73 USD | $5.55 0.77 USD | $2.98B 414.58M USD | 543.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.06 13.18 USD |
-8.77
|
$370.81M 405.35M USD | $17.88K 19.54K USD | $12.06 13.18 USD | $13.24 14.47 USD | $370.81M 405.35M USD | 0 | -$0.17 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.52 0.91 USD |
+0.15
|
$2.85B 396.82M USD | $1.21M 168.28K USD | $6.47 0.9 USD | $6.53 0.91 USD | $2.85B 396.82M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.26 1.14 USD |
+1.12
|
$12.16B 381.99M USD | $3.72M 116.84K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.16B 381.99M USD | 0 | -$47.09 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.26 2.54 USD |
-0.6
|
$2.7B 374.86M USD | $950.58K 132.17K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.7B 374.86M USD | 182.59 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.31 0.88 USD |
-1.41
|
$2.6B 361.04M USD | $8.14M 1.13M USD | $6.25 0.87 USD | $6.39 0.89 USD | $2.6B 361.04M USD | 39.43 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.58 1.99 USD |
-0.44
|
$1.96B 287.44M USD | $40.04K 5.87K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.21 -0.03 USD | |
| Eastech Holding Limited 5225.TW | $90.4 2.87 USD |
+1.46
|
$7.35B 233.65M USD | $503.1K 15.99K USD | $89.1 2.83 USD | $91 2.89 USD | $7.35B 233.65M USD | 7.69 | $11.75 0.37 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-0.31
|
$175.5M 191.85M USD | $1.09K 1.19K USD | $16.25 17.76 USD | $16.45 17.98 USD | $175.5M 191.85M USD | 9.78 | $1.66 1.81 USD | |
| Vuzix VUZI | $2.51 — |
-2.71
|
$191.37M — | $1.34M — | $2.46 — | $2.61 — | $191.37M — | 0 | -$1.03 — | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
0
|
$1.25B 159.36M USD | $118K 15.09K USD | $2.4 0.31 USD | $2.51 0.32 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $45.15 1.43 USD |
+0.67
|
$4.45B 141.35M USD | $188.21K 5.98K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.45B 141.35M USD | 17.70 | $2.55 0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.06 0.14 USD |
+4.95
|
$1.06B 135.53M USD | $114K 14.58K USD | $1.02 0.13 USD | $1.06 0.14 USD | $1.06B 135.53M USD | 53.00 | $0.02 0.002 USD | |
| GoPro GPRO | $0.8199 — |
+4.48
|
$129.03M — | $1.77M — | $0.77 — | $0.8199 — | $129.03M — | 0 | -$0.88 — | |
| Global View Co., Ltd. 3040.TW | $63.1 2.01 USD |
-1.41
|
$3.98B 126.32M USD | $1.59M 50.46K USD | $62.3 1.98 USD | $65 2.07 USD | $3.98B 126.32M USD | 57.88 | $1.09 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.25 0.42 USD |
+0.76
|
$3.67B 116.69M USD | $280.1K 8.9K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.67B 116.69M USD | 19.77 | $0.67 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.75 1.45 USD |
0
|
$3.66B 116.3M USD | $73.2K 2.33K USD | $45.4 1.44 USD | $45.85 1.46 USD | $3.66B 116.3M USD | 8.64 | $5.29 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.7 0.72 USD |
+2.71
|
$3.41B 108.3M USD | $355.37K 11.29K USD | $22 0.7 USD | $22.7 0.72 USD | $3.41B 108.3M USD | 19.07 | $1.19 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.85 0.66 USD |
+0.72
|
$3.35B 106.34M USD | $29.02K 921.99 USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.35B 106.34M USD | 13.19 | $1.58 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.85 1.36 USD |
+4.14
|
$3.34B 106.03M USD | $185.01K 5.88K USD | $41.65 1.32 USD | $42.95 1.36 USD | $3.34B 106.03M USD | 16.10 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.79 0.23 USD |
-0.56
|
$775.66M 99.18M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $775.66M 99.18M USD | 0.67 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.35 0.65 USD |
+0.74
|
$2.98B 94.73M USD | $18.02K 572.56 USD | $20.25 0.64 USD | $20.5 0.65 USD | $2.98B 94.73M USD | 26.42 | $0.77 0.02 USD | |
| Universal Electronics UEIC | $6.99 — |
-3.32
|
$92.06M — | $10.28K — | $6.79 — | $7.29 — | $92.06M — | 0 | -$1.66 — | |
| Zepp Health ZEPP | $6.09 — |
+9.73
|
$87.5M — | $593.52K — | $5.67 — | $6.48 — | $87.5M — | 0 | -$4.96 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.55 0.33 USD |
+0.65
|
$397.22M 84.46M USD | $82K 17.44K USD | $1.54 0.33 USD | $1.56 0.33 USD | $397.22M 84.46M USD | 8.15 | $0.19 0.04 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.85 1.25 USD |
+2.8
|
$760.56M 74.24M USD | $189.78K 18.53K USD | $12.7 1.24 USD | $13.1 1.28 USD | $760.56M 74.24M USD | 0 | -$0.48 -0.04 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
+4.25
|
$2.08B 65.99M USD | $534.42K 16.98K USD | $12.95 0.41 USD | $13.55 0.43 USD | $2.08B 65.99M USD | 60.90 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.67M 65.23M USD | $38.61K 42.2K USD | $2.79 3.05 USD | $2.86 3.13 USD | $59.67M 65.23M USD | 11.27 | $0.25 0.27 USD | |
| COMPUTIME 0320.HK | $0.5699 0.07 USD |
-1.72
|
$480.25M 61.41M USD | $1.1M 141.16K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $480.25M 61.41M USD | 5.18 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.86
|
$1.88B 59.72M USD | $143.3K 4.55K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.72 -0.05 USD | |
| Coolpad Group Limited 2369.HK | $0.88 0.11 USD |
-5.38
|
$435.55M 55.69M USD | $393.7K 50.34K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $435.55M 55.69M USD | 0 | -$0.5 -0.06 USD | |
| Koss KOSS | $5.48 — |
+2.24
|
$51.38M — | $48.59K — | $5.2 — | $5.55 — | $51.38M — | 0 | -$0.08 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+7.41
|
$64.36M 47.76M USD | $201.32K 149.39K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.2099 — |
+5
|
$46.61M — | $10.16K — | $0.2099 — | $0.2099 — | $46.61M — | 21.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.71 0.15 USD |
+2.61
|
$1.41B 44.37M USD | $18.41M 578.11K USD | $4.5 0.14 USD | $4.71 0.15 USD | $1.41B 44.37M USD | 58.87 | $0.08 0.002 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$258.72M 33.08M USD | $252K 32.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| BigBen Interactive BIG.PA | $1.47 1.61 USD |
-1.34
|
$27.22M 29.76M USD | $41.97K 45.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.22M 29.76M USD | 147.19 | $0.01 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
-2.75
|
$210.8M 26.95M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $210.8M 26.95M USD | 0 | -$0.03 -0.003 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
+2.38
|
$91.32M 19.42M USD | $231.3K 49.18K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.32M 19.42M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.89 0.18 USD |
+0.8
|
$172.65M 16.85M USD | $11.2K 1.09K USD | $1.88 0.18 USD | $1.91 0.19 USD | $172.65M 16.85M USD | 27.00 | $0.07 0.006 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.28 USD |
-3.25
|
$14.69M 16.06M USD | $352.12K 384.91K USD | $0.26 0.28 USD | $0.27 0.29 USD | $14.69M 16.06M USD | 25.30 | $0.01 0.01 USD | |
| Hapbee HAPBF | $0.05999 — |
-3.03
|
$14.95M — | $10K — | $0.08 — | $0.08 — | $14.95M — | 0 | -$0.03 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-5
|
$20.05M 14.88M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.05M 14.88M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}