업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.78 12.12 USD |
+0.13
|
$17.86T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86T 3.62T USD | 32.84 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $30.87 22.91 USD |
+1.11
|
$4.54T 3.37T USD | $42.5K 31.54K USD | $30.34 22.51 USD | $30.93 22.95 USD | $4.54T 3.37T USD | 31.82 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $212.83 — |
+1.11
|
$3.33T — | $1.83K — | $212.09 — | $212.93 — | $3.33T — | 35.70 | $5.96 — | |
| Apple AAPL | $212.93 — |
+1.02
|
$3.18T — | $51.22M — | $209.08 — | $213.4 — | $3.18T — | 33.11 | $6.43 — | |
| Apple Inc. APC.DE | $188.5 206.06 USD |
-0.4
|
$2.85T 3.12T USD | $17.16K 18.76K USD | $188.38 205.92 USD | $190.36 208.09 USD | $2.85T 3.12T USD | 32.55 | $5.79 6.33 USD | |
| Apple Inc. APC.F | $189.28 206.91 USD |
-0.59
|
$2.85T 3.11T USD | $171 186.93 USD | $189.28 206.91 USD | $190.18 207.89 USD | $2.85T 3.11T USD | 32.69 | $5.79 6.33 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,400 43.33 USD |
+0.88
|
$378.47T 285.69B USD | $12.42M 9.37K USD | $57,000 43.03 USD | $57,850 43.67 USD | $378.47T 285.69B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,013 — |
+1.91
|
$272.52B — | $3.4K — | $1,000 — | $1,005 — | $272.52B — | 10.40 | $96.44 — | |
| XIAOMI-W 1810.HK | $50.4 6.44 USD |
+3.6
|
$1.31T 167.02B USD | $174.01M 22.25M USD | $48.65 6.22 USD | $50.45 6.45 USD | $1.31T 167.02B USD | 50.39 | $1 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.78 6.32 USD |
+1.9
|
$148.61B 162.46B USD | $14.1K 15.41K USD | $5.68 6.21 USD | $5.83 6.37 USD | $148.61B 162.46B USD | 48.15 | $0.12 0.13 USD | |
| Xiaomi Corporation XIACY | $31.57 — |
-0.06
|
$161.82B — | $128.97K — | $31.08 — | $32 — | $161.82B — | 49.32 | $0.64 — | |
| Xiaomi XIACF | $6.37 — |
-0.78
|
$161.82B — | $5.74K — | $6.29 — | $6.42 — | $161.82B — | 49.00 | $0.13 — | |
| Sony Group Corporation 6758.T | $3,788 25.57 USD |
+3.67
|
$22.8T 153.91B USD | $35.65M 240.62K USD | $3,510 23.69 USD | $3,817 25.77 USD | $22.8T 153.91B USD | 20.36 | $185.99 1.26 USD | |
| Sony Group Corporation SNEJF | $25.35 — |
0
|
$152.56B — | $1.4K — | $25.7 — | $25.7 — | $152.56B — | 19.80 | $1.28 — | |
| Sony Group Corporation SON1.F | $22.78 24.9 USD |
+2.66
|
$137.2B 149.98B USD | $785 858.11 USD | $22.51 24.61 USD | $23 25.14 USD | $137.2B 149.98B USD | 20.15 | $1.13 1.24 USD | |
| Sony SONY | $24.54 — |
-0.81
|
$148.29B — | $12.11M — | $24.52 — | $24.9 — | $148.29B — | 19.17 | $1.28 — | |
| Panasonic PCRFF | $11.43 — |
0
|
$26.68B — | $394 — | $11.11 — | $11.11 — | $26.68B — | 8.79 | $1.3 — | |
| Panasonic Holdings Corporation 6752.T | $1,628.5 10.99 USD |
-3.75
|
$3.8T 25.66B USD | $11.98M 80.85K USD | $1,609 10.86 USD | $1,663 11.23 USD | $3.8T 25.66B USD | 8.56 | $190.18 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.69 3.15 USD |
-0.79
|
$79.21B 11.01B USD | $94.17M 13.09M USD | $22.36 3.11 USD | $23 3.2 USD | $79.21B 11.01B USD | 28.36 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $98.03 13.63 USD |
-1.87
|
$52.09B 7.24B USD | $7.81M 1.09M USD | $95.36 13.26 USD | $98.91 13.75 USD | $52.09B 7.24B USD | 22.69 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.23 3.37 USD |
-2.26
|
$31.62B 4.4B USD | $15.97M 2.22M USD | $24 3.34 USD | $24.74 3.44 USD | $31.62B 4.4B USD | 13.61 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.4 11.18 USD |
+1.17
|
$27.61B 3.84B USD | $10.53M 1.46M USD | $79.5 11.05 USD | $83 11.54 USD | $27.61B 3.84B USD | 39.60 | $2.03 0.28 USD | |
| Sharp Corporation 6753.T | $790.2 5.33 USD |
-2.76
|
$513.08B 3.46B USD | $5.66M 38.18K USD | $773 5.22 USD | $814.9 5.5 USD | $513.08B 3.46B USD | 0 | -$239.6 -1.6 USD | |
| TCL ELECTRONICS 1070.HK | $10.34 1.32 USD |
-0.77
|
$26.07B 3.33B USD | $7.54M 964.7K USD | $10.14 1.3 USD | $10.54 1.35 USD | $26.07B 3.33B USD | 14.77 | $0.7 0.09 USD | |
| LG Display LPL | $3.23 — |
+0.94
|
$3.23B — | $499.2K — | $3.14 — | $3.24 — | $3.23B — | 0 | -$1.95 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.97 1.94 USD |
-0.21
|
$22.73B 3.16B USD | $18.59M 2.58M USD | $13.85 1.93 USD | $14.04 1.95 USD | $22.73B 3.16B USD | 11.64 | $1.2 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27 3.75 USD |
-0.44
|
$20.72B 2.88B USD | $17.59M 2.45M USD | $26.51 3.69 USD | $27.28 3.79 USD | $20.72B 2.88B USD | 81.81 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.41 1.17 USD |
+0.12
|
$20.67B 2.87B USD | $11.91M 1.66M USD | $8.3 1.15 USD | $8.49 1.18 USD | $20.67B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.41 1.03 USD |
-0.27
|
$13.38B 1.86B USD | $68.89M 9.58M USD | $7.32 1.02 USD | $7.48 1.04 USD | $13.38B 1.86B USD | 123.50 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.35 2.27 USD |
-1.45
|
$12.71B 1.77B USD | $4.59M 638.67K USD | $16.29 2.27 USD | $16.66 2.32 USD | $12.71B 1.77B USD | 45.41 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.45 1.87 USD |
-0.44
|
$11.96B 1.66B USD | $10.21M 1.42M USD | $13.31 1.85 USD | $13.54 1.88 USD | $11.96B 1.66B USD | 26.89 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,063.5 7.18 USD |
-5.21
|
$242.53B 1.64B USD | $2.43M 16.42K USD | $1,053 7.11 USD | $1,122.5 7.58 USD | $242.53B 1.64B USD | 39.49 | $26.93 0.18 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $539 17.13 USD |
+10
|
$49.89B 1.59B USD | $1.99M 63.11K USD | $502 15.95 USD | $539 17.13 USD | $49.89B 1.59B USD | 62.52 | $8.62 0.27 USD | |
| Sonos SONO | $11.24 — |
-0.09
|
$1.35B — | $2.14M — | $11.22 — | $11.42 — | $1.35B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.33 0.74 USD |
+0.57
|
$9.32B 1.3B USD | $61.99M 8.62M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.08 0.14 USD |
+0.93
|
$10.11B 1.29B USD | $957K 122.36K USD | $1.06 0.14 USD | $1.08 0.14 USD | $10.11B 1.29B USD | 0 | -$1.2 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.13 2.1 USD |
-0.53
|
$8.51B 1.18B USD | $21.94M 3.05M USD | $15.02 2.09 USD | $15.34 2.13 USD | $8.51B 1.18B USD | 32.19 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $119.28 16.59 USD |
+0.07
|
$8.35B 1.16B USD | $928.49K 129.1K USD | $115.92 16.12 USD | $119.5 16.62 USD | $8.35B 1.16B USD | 48.29 | $2.47 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.76 1.36 USD |
+1.24
|
$8.32B 1.16B USD | $47.58M 6.62M USD | $9.47 1.32 USD | $9.94 1.38 USD | $8.32B 1.16B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.6 3 USD |
-1.14
|
$8.08B 1.12B USD | $11.29M 1.57M USD | $21.43 2.98 USD | $22.01 3.06 USD | $8.08B 1.12B USD | 38.57 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.68 1.07 USD |
-0.9
|
$7.8B 1.09B USD | $13.11M 1.82M USD | $7.58 1.05 USD | $7.75 1.08 USD | $7.8B 1.09B USD | 19.69 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $40.1 1.27 USD |
+1.52
|
$33.56B 1.07B USD | $3.84M 121.89K USD | $39.55 1.26 USD | $40.15 1.28 USD | $33.56B 1.07B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
+1.22
|
$31.56B 1B USD | $2.25M 71.47K USD | $123.5 3.92 USD | $125.5 3.99 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.71 2.05 USD |
-0.2
|
$6.76B 939.4M USD | $5.84M 811.61K USD | $14.57 2.03 USD | $14.84 2.06 USD | $6.76B 939.4M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3 0.38 USD |
-0.33
|
$6.65B 850.86M USD | $6.72M 858.97K USD | $3 0.38 USD | $3.01 0.38 USD | $6.65B 850.86M USD | 11.53 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $63.4 2.01 USD |
+1.44
|
$24.79B 787.65M USD | $1.4M 44.47K USD | $62.8 2 USD | $63.7 2.02 USD | $24.79B 787.65M USD | 35.61 | $1.78 0.06 USD | |
| AUCMA 600336.SS | $6.98 0.97 USD |
-0.29
|
$5.57B 774.49M USD | $15.9M 2.21M USD | $6.94 0.96 USD | $7.07 0.98 USD | $5.57B 774.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.16 1.41 USD |
+0.4
|
$5.46B 758.6M USD | $8.86M 1.23M USD | $10.04 1.4 USD | $10.2 1.42 USD | $5.46B 758.6M USD | 22.57 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.82 0.81 USD |
-0.85
|
$4.32B 600.47M USD | $9.59M 1.33M USD | $5.79 0.81 USD | $5.92 0.82 USD | $4.32B 600.47M USD | 18.18 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.73 1.77 USD |
-2.68
|
$4.15B 577.63M USD | $24.63M 3.42M USD | $12.36 1.72 USD | $13.11 1.82 USD | $4.15B 577.63M USD | 50.92 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.74 1.49 USD |
-0.09
|
$3.96B 551.19M USD | $2.84M 394.76K USD | $10.59 1.47 USD | $10.83 1.51 USD | $3.96B 551.19M USD | 48.81 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $42.9 1.35 USD |
-0.56
|
$14.39B 451.94M USD | $1.41M 44.4K USD | $42.82 1.34 USD | $43.36 1.36 USD | $14.39B 451.94M USD | 0 | -$32.85 -1.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $23.5 3.27 USD |
-8.91
|
$3.21B 445.85M USD | $26.44M 3.68M USD | $23.45 3.26 USD | $26.4 3.67 USD | $3.21B 445.85M USD | 156.66 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.75 1.63 USD |
-0.42
|
$2.91B 404.86M USD | $3.69M 513.17K USD | $11.68 1.62 USD | $11.87 1.65 USD | $2.91B 404.86M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.9 3.46 USD |
-1.31
|
$2.9B 402.98M USD | $1.01M 140.8K USD | $24.7 3.43 USD | $25.45 3.54 USD | $2.9B 402.98M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.92 2.49 USD |
-0.78
|
$2.68B 372.78M USD | $2.71M 377.17K USD | $17.75 2.47 USD | $18.16 2.53 USD | $2.68B 372.78M USD | 179.19 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.71 0.79 USD |
-0.52
|
$2.5B 347.52M USD | $3.6M 500.49K USD | $5.66 0.79 USD | $5.81 0.81 USD | $2.5B 347.52M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.04 0.84 USD |
-0.33
|
$2.49B 345.59M USD | $6.21M 863.47K USD | $6.02 0.84 USD | $6.09 0.85 USD | $2.49B 345.59M USD | 37.75 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
0
|
$288.98M 315.9M USD | $1.54K 1.68K USD | $9.4 10.28 USD | $9.4 10.28 USD | $288.98M 315.9M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.95 0.55 USD |
+0.25
|
$2.17B 301.59M USD | $10.77M 1.5M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.17B 301.59M USD | 395.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $13.16 1.93 USD |
+0.46
|
$1.92B 280.79M USD | $11.67K 1.71K USD | $12.98 1.9 USD | $13.18 1.93 USD | $1.92B 280.79M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $97 3.08 USD |
+0.83
|
$7.56B 240.3M USD | $1.46M 46.42K USD | $96 3.05 USD | $97.9 3.11 USD | $7.56B 240.3M USD | 7.91 | $12.26 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $16.1 17.6 USD |
+2.55
|
$201.9M 220.7M USD | $2.25K 2.46K USD | $16 17.49 USD | $16.1 17.6 USD | $201.9M 220.7M USD | 15.78 | $1.02 1.11 USD | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
0
|
$1.58B 202.02M USD | $7.89M 1.01M USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.58B 202.02M USD | 79.00 | $0.02 0.002 USD | |
| Vuzix VUZI | $2.6 — |
+23.57
|
$197.85M — | $4.39M — | $2.1 — | $2.65 — | $197.85M — | 0 | -$1.08 — | |
| B&C Speakers S.p.A. BEC.MI | $15.75 17.22 USD |
+3.29
|
$171.23M 187.17M USD | $5.93K 6.48K USD | $15.2 16.62 USD | $15.75 17.22 USD | $171.23M 187.17M USD | 9.72 | $1.62 1.77 USD | |
| DynaColor, Inc. 5489.TWO | $51.7 1.64 USD |
-3
|
$5.14B 163.46M USD | $1.07M 34K USD | $51.7 1.64 USD | $54.2 1.72 USD | $5.14B 163.46M USD | 21.90 | $2.36 0.07 USD | |
| AMPACS Corporation 6743.TW | $32.5 1.03 USD |
-1.22
|
$4.79B 152.32M USD | $103.36K 3.28K USD | $32.5 1.03 USD | $33.5 1.06 USD | $4.79B 152.32M USD | 15.47 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.4 0.49 USD |
-0.32
|
$4.27B 135.62M USD | $1.15M 36.44K USD | $15.3 0.49 USD | $15.75 0.5 USD | $4.27B 135.62M USD | 23.33 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.28 0.48 USD |
+2.24
|
$584.3M 124.24M USD | $69.8K 14.84K USD | $2.22 0.47 USD | $2.28 0.48 USD | $584.3M 124.24M USD | 8.76 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.85 1.55 USD |
+0.31
|
$3.91B 124.18M USD | $120.61K 3.83K USD | $48.8 1.55 USD | $49.2 1.56 USD | $3.91B 124.18M USD | 9.28 | $5.26 0.17 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.05 0.7 USD |
-0.45
|
$3.5B 111.1M USD | $247.22K 7.86K USD | $21.7 0.69 USD | $22.45 0.71 USD | $3.5B 111.1M USD | 14.69 | $1.5 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.55 1.42 USD |
+2.18
|
$3.46B 109.9M USD | $352.09K 11.19K USD | $44 1.4 USD | $45 1.43 USD | $3.46B 109.9M USD | 16.74 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
-0.42
|
$3.44B 109.4M USD | $204.05K 6.48K USD | $23.25 0.74 USD | $23.9 0.76 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.55 0.72 USD |
+2.04
|
$3.39B 107.58M USD | $231.9K 7.37K USD | $22.3 0.71 USD | $22.65 0.72 USD | $3.39B 107.58M USD | 15.99 | $1.41 0.04 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $158.57K 20.27K USD | $1.83 0.23 USD | $1.89 0.24 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| GoPro GPRO | $0.5999 — |
-2.18
|
$94.92M — | $4.6M — | $0.54 — | $0.6099 — | $94.92M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $46.75 1.49 USD |
-1.68
|
$2.95B 93.59M USD | $253.04K 8.04K USD | $46.75 1.49 USD | $47.95 1.52 USD | $2.95B 93.59M USD | 64.04 | $0.73 0.02 USD | |
| Universal Electronics UEIC | $6.79 — |
+1.65
|
$89.42M — | $106.72K — | $6.64 — | $6.93 — | $89.42M — | 0 | -$1.66 — | |
| Leader Electronics Inc. 3058.TW | $11.1 0.35 USD |
-0.89
|
$2.22B 70.67M USD | $290.29K 9.22K USD | $11 0.35 USD | $11.25 0.36 USD | $2.22B 70.67M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $14.3 0.45 USD |
+1.78
|
$2.22B 70.42M USD | $579.45K 18.41K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.22B 70.42M USD | 26.00 | $0.55 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $11 1.07 USD |
+1.38
|
$651.07M 63.55M USD | $7.83K 764.5 USD | $10.85 1.06 USD | $11.05 1.08 USD | $651.07M 63.55M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.65 2.9 USD |
-0.75
|
$55.44M 60.61M USD | $150 163.97 USD | $2.65 2.9 USD | $2.65 2.9 USD | $55.44M 60.61M USD | 10.19 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.8 0.1 USD |
-4.76
|
$405.32M 51.83M USD | $168K 21.48K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $405.32M 51.83M USD | 20.00 | $0.04 0.005 USD | |
| Koss KOSS | $5.37 — |
-0.19
|
$50.35M — | $68.57K — | $5.24 — | $5.68 — | $50.35M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.83 — |
-0.35
|
$40.66M — | $33.75K — | $2.79 — | $2.85 — | $40.66M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $94.38M 12.07M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
-1.54
|
$272M 34.78M USD | $165K 21.1K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $272M 34.78M USD | 0 | -$0.03 -0.003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.45 0.11 USD |
+1.47
|
$1.04B 32.5M USD | $2.03M 63.86K USD | $3.4 0.11 USD | $3.46 0.11 USD | $1.04B 32.5M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
-5.26
|
$39.94M 29.64M USD | $205.77K 152.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.13 — |
-3.27
|
$28.84M — | $45K — | $0.1199 — | $0.14 — | $28.84M — | 13.00 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
-3.23
|
$223.89M 28.63M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $223.89M 28.63M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.3099 0.06 USD |
+10.91
|
$129.17M 27.46M USD | $11.52M 2.45M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $129.17M 27.46M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.92 1.01 USD |
-1.81
|
$17.07M 18.66M USD | $9.22K 10.08K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $17.07M 18.66M USD | 1.09 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $1.96 0.19 USD |
+1.3
|
$174.4M 17.02M USD | $51.98K 5.07K USD | $1.9 0.19 USD | $2.02 0.2 USD | $174.4M 17.02M USD | 27.92 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $28.5K 21.15K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
0
|
$16.06M — | $4K — | $0.08999 — | $0.08999 — | $16.06M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+2.69
|
$12.75M 13.94M USD | $190.11K 207.81K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $12.75M 13.94M USD | 21.96 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}