결과 페이지 2 - 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (279)
가전 제품 (279)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CN ENGY STORAGE 1143.HK | $0.4199 0.05 USD |
0
|
$93.08M 11.9M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $93.08M 11.9M USD | 10.37 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.3599 — |
-3.54
|
$7.54M — | $30.38K — | $0.3599 — | $0.4099 — | $7.54M — | 0 | -$0.22 — | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $533.49K 353.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $700K 89.5K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
0
|
$40.09M 5.13M USD | $377K 48.2K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $40.09M 5.13M USD | 0 | -$0.64 -0.08 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $19.9K 13.17K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.86M 3.22M USD | $18.24K 12.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.55M 7.16M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| Apple Inc. AAPL.BA | $13,525 15.99 USD |
+2.08
|
$4.04Quad 4.77T USD | $99.19K 117.24 USD | $13,275 15.69 USD | $13,575 16.05 USD | $4.04Quad 4.77T USD | 10.01 | $1.35K 1.6 USD | |
| Apple Inc. AAPL.MX | $3,949.5 233.86 USD |
+0.91
|
$59.43T 3.52T USD | $3.54K 209.61 USD | $3,903.61 231.14 USD | $3,974.18 235.32 USD | $59.43T 3.52T USD | 33.18 | $119.02 7.05 USD | |
| Apple Inc. AAPL.SN | $212.4 — |
+1.85
|
$3.17T — | $650 — | $212.4 — | $212.4 — | $3.17T — | 32.52 | $6.53 — | |
| Apple Inc. AAPL.VI | $182.28 199.26 USD |
+2.73
|
$2.72T 2.98T USD | $705 770.66 USD | $178.9 195.56 USD | $182.62 199.63 USD | $2.72T 2.98T USD | 32.96 | $5.53 6.05 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
-0.54
|
$2.65T 2.89T USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65T 2.89T USD | 31.18 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.91 | $1.75K 103.75 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $51,900 39.18 USD |
+2.17
|
$413.71T 312.28B USD | $726.2K 548.16 USD | $50,900 38.42 USD | $52,200 39.4 USD | $413.71T 312.28B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,106 — |
+0.82
|
$302.94B — | $188 — | $1,099 — | $1,118 — | $302.94B — | 11.59 | $95.38 — | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
+1.55
|
$256.93B 280.86B USD | $1.28K 1.4K USD | $780 852.65 USD | $795 869.04 USD | $256.93B 280.86B USD | 9.77 | $80.37 87.86 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
+1.28
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.70 | $80.96 88.5 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+0.64
|
$253.8B 277.44B USD | $52 56.84 USD | $942 1029.73 USD | $948 1036.29 USD | $253.8B 277.44B USD | 11.47 | $82.1 89.75 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $789 862.48 USD |
+0.64
|
$253.01B 276.58B USD | $0 0 USD | $786 859.2 USD | $792 865.76 USD | $253.01B 276.58B USD | 9.79 | $80.58 88.08 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $926 — |
+1.31
|
$275.43B — | $28 — | $0 — | $0 — | $275.43B — | 9.59 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$186.08T 219.96B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $186.08T 219.96B USD | 1.20 | $3.25K 3.84 USD | |
| Sony Group Corporation SNEC34.SA | $136.81 27.73 USD |
-1.37
|
$821.22B 166.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.22B 166.45B USD | 19.85 | $6.89 1.4 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-2.78
|
$128.65B 140.63B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.62 | $1.07 1.17 USD | |
| Sony Group Corporation SON1.F | $21.23 23.21 USD |
-1.58
|
$127.44B 139.3B USD | $5.19K 5.68K USD | $20.78 22.72 USD | $21.23 23.21 USD | $127.44B 139.3B USD | 19.30 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.VI | $21.13 23.1 USD |
-1.22
|
$126.99B 138.81B USD | $0 0 USD | $21.03 22.99 USD | $21.15 23.12 USD | $126.99B 138.81B USD | 19.03 | $1.11 1.21 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.42 27.24 USD |
+1.55
|
$124.35B 25.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.35B 25.2B USD | 81.46 | $1.65 0.33 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.51 9.3 USD |
+0.4
|
$20.39B 22.29B USD | $0 0 USD | $8.48 9.27 USD | $8.51 9.3 USD | $20.39B 22.29B USD | 9.24 | $0.92 1.01 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Panasonic Holdings Corporation MAT1.F | $8.31 9.09 USD |
-2.76
|
$20.03B 21.89B USD | $50 54.66 USD | $8.31 9.08 USD | $8.31 9.09 USD | $20.03B 21.89B USD | 9.23 | $0.9 0.98 USD | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| Dixon Technologies (India) Limited DIXON.BO | $15,846.9 191.72 USD |
+0.86
|
$954.57B 11.55B USD | $23.42K 283.34 USD | $15,631.35 189.11 USD | $15,890 192.24 USD | $954.57B 11.55B USD | 78.79 | $201.11 2.43 USD | |
| LG Electronics Inc. LGLD.IL | $13 — |
-5.8
|
$10.01B — | $264 — | $0 — | $0 — | $10.01B — | 16.88 | $0.77 — | |
| LG Electronics Inc. 066570.KS | $75,500 56.99 USD |
+0.13
|
$13.25T 10B USD | $196.39K 148.24 USD | $74,800 56.46 USD | $76,100 57.44 USD | $13.25T 10B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,050 28.72 USD |
-0.26
|
$13.13T 9.91B USD | $22.04K 16.63 USD | $38,000 28.68 USD | $38,300 28.91 USD | $13.13T 9.91B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,300 49.29 USD |
-1.06
|
$12.76T 9.63B USD | $2.87K 2.16 USD | $65,100 49.14 USD | $66,000 49.82 USD | $12.76T 9.63B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,900 62.58 USD |
-1.31
|
$12.73T 9.61B USD | $98.56K 74.4 USD | $82,500 62.27 USD | $84,200 63.56 USD | $12.73T 9.61B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $34 37.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.82 | $1.67 1.83 USD | |
| LG Display Co., Ltd. 034220.KS | $9,260 6.99 USD |
-0.64
|
$4.65T 3.51B USD | $399.44K 301.51 USD | $9,230 6.97 USD | $9,370 7.07 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| TCL Electronics TCLHF | $1.3 — |
0
|
$3.28B — | $566 — | $1.25 — | $1.25 — | $3.28B — | 14.44 | $0.09 — | |
| Sharp SHCAF | $5 — |
0
|
$3.25B — | $500 — | $5 — | $5 — | $3.25B — | 13.15 | $0.38 — | |
| LG Display Co., Ltd. LGA.VI | $2.94 3.21 USD |
+0.68
|
$2.94B 3.21B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.94B 3.21B USD | 0 | -$1.21 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.84 3.1 USD |
+0.71
|
$2.84B 3.1B USD | $3.45K 3.77K USD | $2.84 3.1 USD | $2.88 3.15 USD | $2.84B 3.1B USD | 0 | -$1.27 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.04 1.13 USD |
+0.58
|
$2.61B 2.86B USD | $1.3K 1.42K USD | $1.04 1.13 USD | $1.04 1.13 USD | $2.61B 2.86B USD | 12.96 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.62 3.96 USD |
-3.05
|
$2.51B 2.75B USD | $10 10.93 USD | $3.62 3.96 USD | $3.89 4.25 USD | $2.51B 2.75B USD | 11.31 | $0.32 0.35 USD | |
| Sharp Corporation SRPB.F | $0.8299 0.91 USD |
-3.49
|
$2.45B 2.67B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.45B 2.67B USD | 10.37 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.19 — |
+5.19
|
$1.81B — | $1 — | $78.31 — | $78.31 — | $1.81B — | 32.72 | $2.42 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.6 7.21 USD |
-2.08
|
$1.51B 1.65B USD | $27 29.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.51B 1.65B USD | 34.73 | $0.19 0.21 USD | |
| Sonos, Inc. SONO.VI | $9.42 10.3 USD |
+2.86
|
$1.13B 1.24B USD | $0 0 USD | $9.25 10.12 USD | $9.42 10.3 USD | $1.13B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| Sonos, Inc. 8SO.F | $9.21 10.06 USD |
-0.43
|
$1.11B 1.21B USD | $110 120.24 USD | $9.17 10.02 USD | $9.21 10.06 USD | $1.11B 1.21B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $4 4.37 USD |
+7.53
|
$1.02B 1.11B USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $1.02B 1.11B USD | 20.00 | $0.2 0.22 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,501 10.13 USD |
+0.94
|
$160.18B 1.08B USD | $90.1K 608.2 USD | $1,488 10.04 USD | $1,507 10.17 USD | $160.18B 1.08B USD | 11.64 | $128.93 0.87 USD | |
| Sun SNCPF | $43 — |
0
|
$957.49M — | $100 — | $43 — | $43 — | $957.49M — | 7.97 | $5.39 — | |
| Skyworth SWDHF | $0.45 — |
0
|
$844.6M — | $613 — | $0.4199 — | $0.4199 — | $844.6M — | 15.00 | $0.03 — | |
| Sun Corporation 6736.T | $5,400 36.45 USD |
-1.64
|
$120.24B 811.68M USD | $12.5K 84.38 USD | $5,360 36.18 USD | $5,500 37.13 USD | $120.24B 811.68M USD | 6.92 | $779.48 5.26 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW0.F | $9.5 10.38 USD |
+1.06
|
$631.81M 690.66M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $631.81M 690.66M USD | 10.79 | $0.88 0.96 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+0.63
|
$629.07M 687.66M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $629.07M 687.66M USD | 10.73 | $0.03 0.03 USD | |
| Maxell, Ltd. 6810.T | $1,844 12.45 USD |
+0.66
|
$79.52B 536.81M USD | $38.9K 262.59 USD | $1,843 12.44 USD | $1,866 12.6 USD | $79.52B 536.81M USD | 19.43 | $94.89 0.64 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
-1.89
|
$456.03M 498.51M USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $456.03M 498.51M USD | 18.90 | $0.55 0.6 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,050 24.88 USD |
-2.32
|
$368.5B 435.58M USD | $2.86K 3.38 USD | $20,600 24.35 USD | $21,650 25.59 USD | $368.5B 435.58M USD | 0 | -$4.31 -0.005 USD | |
| Basler Aktiengesellschaft BSL.F | $11.96 13.07 USD |
-8.7
|
$367.74M 401.98M USD | $58 63.4 USD | $11.96 13.07 USD | $13.16 14.39 USD | $367.74M 401.98M USD | 0 | -$0.17 -0.1 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $2.17 — |
0
|
$313.27M — | $100 — | $2.17 — | $2.17 — | $313.27M — | 0 | -$0.03 — | |
| Bang & Olufsen A/S BUOB.F | $1.82 1.99 USD |
-1.94
|
$266.3M 291.1M USD | $185 202.23 USD | $1.82 1.99 USD | $1.82 1.99 USD | $266.3M 291.1M USD | 0 | -$0.03 -0.03 USD | |
| Powersoft S.p.A. PWS.MI | $19.15 20.93 USD |
-0.78
|
$245.89M 268.79M USD | $4.75K 5.19K USD | $19.1 20.88 USD | $19.3 21.1 USD | $245.89M 268.79M USD | 18.59 | $1.03 1.13 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
0
|
$237.73M 259.87M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.73M 259.87M USD | 18.43 | $0.64 0.7 USD | |
| Foster Electric Company, Limited 6794.T | $1,582 10.68 USD |
+1.74
|
$35.32B 238.45M USD | $53.3K 359.79 USD | $1,561 10.54 USD | $1,589 10.73 USD | $35.32B 238.45M USD | 9.04 | $174.94 1.18 USD | |
| B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.31
|
$175.5M 191.85M USD | $9 9.84 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.5M 191.85M USD | 9.81 | $1.66 1.81 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $55.62K 1.77K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.36 | $6.82 0.22 USD | |
| Vuzix Corporation V7XN.F | $2.09 2.28 USD |
-3.33
|
$161.54M 176.58M USD | $50 54.66 USD | $2.09 2.28 USD | $2.14 2.34 USD | $161.54M 176.58M USD | 0 | -$0.89 -0.9 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Hibino Corporation 2469.T | $2,335 15.76 USD |
+0.56
|
$23.15B 156.26M USD | $2.3K 15.53 USD | $2,321 15.67 USD | $2,336 15.77 USD | $23.15B 156.26M USD | 13.21 | $176.67 1.19 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162 5.15 USD |
-0.31
|
$4.88B 154.99M USD | $53.46K 1.7K USD | $159.5 5.07 USD | $162.5 5.16 USD | $4.88B 154.99M USD | 12.86 | $12.59 0.4 USD | |
| GoPro, Inc. GPRO34.SA | $4.45 0.9 USD |
+4.22
|
$716.45M 145.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.45M 145.21M USD | 0 | -$4.69 -0.9 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
0
|
$4.37B 138.97M USD | $24.56K 780.53 USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68.5 2.18 USD |
+4.42
|
$4B 126.99M USD | $12.42K 394.59 USD | $65.6 2.08 USD | $69 2.19 USD | $4B 126.99M USD | 0 | -$2.46 -0.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| GoPro, Inc. GPRO.VI | $0.68 0.75 USD |
+3.01
|
$108.18M 118.25M USD | $968 1.06K USD | $0.66 0.72 USD | $0.68 0.75 USD | $108.18M 118.25M USD | 0 | -$0.72 -0.7 USD | |
| GoPro, Inc. 5G5.F | $0.67 0.74 USD |
+2.43
|
$107.86M 117.91M USD | $9.39K 10.27K USD | $0.65 0.71 USD | $0.65 0.71 USD | $107.86M 117.91M USD | 0 | -$0.72 -0.7 USD | |
| Indel B S.p.A. 2I6.F | $18.8 20.55 USD |
+1.35
|
$101.39M 110.83M USD | $111 121.34 USD | $18.6 20.33 USD | $18.8 20.55 USD | $101.39M 110.83M USD | 9.59 | $1.96 2.14 USD | |
| Indel B S.p.A. INDB.MI | $19.1 20.88 USD |
+1.06
|
$101.1M 110.51M USD | $4.39K 4.8K USD | $19 20.77 USD | $19.4 21.21 USD | $101.1M 110.51M USD | 9.74 | $1.96 2.14 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $12K 1.53K USD | $2.37 0.3 USD | $2.37 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $836 5.64 USD |
+1.21
|
$15.17B 102.41M USD | $135.4K 913.99 USD | $823 5.56 USD | $837 5.65 USD | $15.17B 102.41M USD | 20.82 | $40.14 0.27 USD | |
| AVer Information Inc. 3669.TW | $31.6 1 USD |
0
|
$2.94B 93.3M USD | $9.14K 290.3 USD | $31.6 1 USD | $31.9 1.01 USD | $2.94B 93.3M USD | 17.08 | $1.85 0.06 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,515 1.14 USD |
-0.26
|
$116.84B 88.19M USD | $258.41K 195.06 USD | $1,512 1.14 USD | $1,539 1.16 USD | $116.84B 88.19M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.8 6.34 USD |
+0.87
|
$78.73M 86.07M USD | $3.1K 3.39K USD | $5.8 6.34 USD | $6.15 6.72 USD | $78.73M 86.07M USD | 0 | -$1.39 -1.5 USD | |
| WONG'S INT'L 0099.HK | $1.27 0.16 USD |
+3.25
|
$607.67M 77.7M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.27 0.16 USD | $607.67M 77.7M USD | 0 | -$1.75 -0.2 USD | |
| Kjell Group AB (publ) 4HE.F | $1.07 1.17 USD |
+0.47
|
$66.36M 72.54M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $66.36M 72.54M USD | 0 | -$0.04 -0.04 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.95 0.67 USD |
+6.62
|
$2.03B 64.39M USD | $228.09K 7.25K USD | $20.2 0.64 USD | $21.05 0.67 USD | $2.03B 64.39M USD | 36.12 | $0.58 0.02 USD | |
| We.Connect SA ALWEC.PA | $18.65 20.39 USD |
+0.81
|
$55.26M 60.4M USD | $207 226.28 USD | $18.45 20.17 USD | $18.5 20.22 USD | $55.26M 60.4M USD | 7.06 | $2.64 2.89 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52.3 1.66 USD |
+4.6
|
$1.85B 58.71M USD | $5K 158.88 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.85B 58.71M USD | 34.86 | $1.5 0.05 USD | |
| BPL Limited BPL.BO | $87.58 1.06 USD |
-0.11
|
$4.41B 53.31M USD | $4.08K 49.4 USD | $86.8 1.05 USD | $88.66 1.07 USD | $4.41B 53.31M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $87.56 1.06 USD |
-0.27
|
$4.4B 53.22M USD | $42.18K 510.34 USD | $86.8 1.05 USD | $88.8 1.07 USD | $4.4B 53.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}