결과 페이지 2 - 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4099 — |
+3.27
|
$8.63M — | $1.59K — | $0.3699 — | $0.4099 — | $8.63M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+3.64
|
$63.92M 8.17M USD | $532K 68.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
-3.7
|
$44.9M 5.74M USD | $17K 2.17K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.9M 5.74M USD | 13.00 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $243.68K 161.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
-3.17
|
$34.94M 4.47M USD | $726K 92.83K USD | $0.28 0.04 USD | $0.32 0.04 USD | $34.94M 4.47M USD | 0 | -$14.41 -1.8 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $9.05K 5.99K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.68M 3.1M USD | $361.58K 239.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $1.06M 1.16M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| Apple Inc. AAPL.BA | $11,375 13.45 USD |
-2.78
|
$3.31Quad 3.92T USD | $113.04K 133.62 USD | $11,300 13.36 USD | $11,475 13.56 USD | $3.31Quad 3.92T USD | 9.35 | $1.22K 1.44 USD | |
| Apple Inc. AAPL.MX | $3,762.52 222.79 USD |
-3.31
|
$56.37T 3.34T USD | $16.37K 969.07 USD | $3,757.7 222.5 USD | $3,815.96 225.95 USD | $56.37T 3.34T USD | 30.30 | $124.16 7.35 USD | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.19T — | $0 — | $213.31 — | $213.31 — | $3.19T — | 33.22 | $6.42 — | |
| Apple Inc. AAPL.VI | $173.52 189.68 USD |
-2.59
|
$2.59T 2.83T USD | $476 520.33 USD | $172.06 188.08 USD | $178.1 194.69 USD | $2.59T 2.83T USD | 30.60 | $5.67 6.2 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.59T 2.83T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.59T 2.83T USD | 29.50 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
-5.1
|
$5.06T 299.91B USD | $201 11.9 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.41 | $1.8K 106.86 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,900 33.89 USD |
-1.32
|
$357.48T 269.84B USD | $1.26M 948.16 USD | $44,800 33.82 USD | $46,250 34.91 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $977 — |
-0.36
|
$263.23B — | $82.99K — | $950 — | $996.5 — | $263.23B — | 10.46 | $93.4 — | |
| Samsung Electronics Co., Ltd. SSU.F | $866 946.66 USD |
0
|
$233.32B 255.05B USD | $82 89.64 USD | $862 942.28 USD | $878 959.77 USD | $233.32B 255.05B USD | 10.46 | $82.79 90.5 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $862 942.28 USD |
-0.69
|
$232.24B 253.87B USD | $0 0 USD | $862 942.28 USD | $874 955.4 USD | $232.24B 253.87B USD | 10.41 | $82.75 90.46 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $705 770.66 USD |
-2.76
|
$229.08B 250.41B USD | $35 38.26 USD | $705 770.66 USD | $721 788.15 USD | $229.08B 250.41B USD | 8.51 | $82.77 90.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
-1.94
|
$229.08B 250.41B USD | $0 0 USD | $709 775.03 USD | $720 787.06 USD | $229.08B 250.41B USD | 8.56 | $82.81 90.52 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
-0.25
|
$242.12B — | $2.19K — | $798 — | $818 — | $242.12B — | 8.43 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-0.27
|
$175.08T 206.95B USD | $14.42K 17.05 USD | $3,665 4.33 USD | $3,725 4.4 USD | $175.08T 206.95B USD | 1.24 | $2.97K 3.51 USD | |
| Sony Group Corporation SNEC34.SA | $142.78 28.94 USD |
-0.54
|
$881.17B 178.6B USD | $3.36K 680.81 USD | $142.78 28.94 USD | $145.8 29.55 USD | $881.17B 178.6B USD | 19.11 | $7.47 1.51 USD | |
| Sony Group Corporation SON1.VI | $22.25 24.32 USD |
-0.8
|
$136.58B 149.3B USD | $0 0 USD | $22.25 24.32 USD | $22.72 24.84 USD | $136.58B 149.3B USD | 19.34 | $1.15 1.26 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$136.58B 149.3B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $136.58B 149.3B USD | 18.96 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MAT1.F | $10 10.93 USD |
+4.6
|
$23.37B 25.54B USD | $150 163.97 USD | $9.86 10.78 USD | $10 10.93 USD | $23.37B 25.54B USD | 8.54 | $1.17 1.28 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.89 10.82 USD |
+1.54
|
$23.37B 25.54B USD | $0 0 USD | $9.89 10.82 USD | $10.03 10.96 USD | $23.37B 25.54B USD | 8.45 | $1.17 1.28 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $133.14 26.99 USD |
0
|
$123.17B 24.96B USD | $0 0 USD | $133.14 26.99 USD | $133.14 26.99 USD | $123.17B 24.96B USD | 79.25 | $1.68 0.34 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $15,023.65 181.76 USD |
-0.95
|
$904.98B 10.95B USD | $34.32K 415.15 USD | $14,850.5 179.67 USD | $15,279.95 184.86 USD | $904.98B 10.95B USD | 74.07 | $202.82 2.45 USD | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $163 — | $0 — | $0 — | $9.55B — | 16.10 | $0.77 — | |
| LG Electronics Inc. 066570.KS | $70,000 52.84 USD |
-0.43
|
$11.99T 9.05B USD | $209.93K 158.46 USD | $70,000 52.84 USD | $70,900 53.52 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,500 26.04 USD |
-0.72
|
$11.99T 9.05B USD | $35.84K 27.05 USD | $34,400 25.97 USD | $34,850 26.31 USD | $11.99T 9.05B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.7 11.7 USD |
+1.9
|
$7.69B 8.4B USD | $200 218.63 USD | $10.5 11.48 USD | $10.7 11.7 USD | $7.69B 8.4B USD | 6.22 | $1.72 1.88 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
+0.35
|
$10.38T 7.83B USD | $2.08K 1.57 USD | $57,000 43.03 USD | $57,500 43.4 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $67,500 50.95 USD |
+0.9
|
$10.38T 7.83B USD | $96.8K 73.07 USD | $66,600 50.27 USD | $67,900 51.25 USD | $10.38T 7.83B USD | 0 | $0 0 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.27 1.38 USD |
+7.57
|
$3.19B 3.49B USD | $140 153.04 USD | $1.16 1.26 USD | $1.27 1.38 USD | $3.19B 3.49B USD | 15.81 | $0.08 0.09 USD | |
| TCL Electronics TCLHF | $1.35 — |
0
|
$3.46B — | $1K — | $1.33 — | $1.33 — | $3.46B — | 15.00 | $0.09 — | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $2K — | $5.4 — | $5.4 — | $3.43B — | 0 | -$1.67 — | |
| Sharp Corporation SHCAY | $1.23 — |
+0.82
|
$3.26B — | $17.74K — | $1.21 — | $1.23 — | $3.26B — | 0 | -$0.42 — | |
| Sharp Corporation SRP.F | $4.32 4.72 USD |
-2.97
|
$2.88B 3.15B USD | $40 43.73 USD | $4.32 4.72 USD | $4.37 4.78 USD | $2.88B 3.15B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.05 1.15 USD |
+0.96
|
$2.88B 3.15B USD | $22 24.05 USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.88B 3.15B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. 034220.KS | $8,080 6.1 USD |
-1.34
|
$4.04T 3.05B USD | $430.62K 325.05 USD | $8,060 6.08 USD | $8,230 6.21 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.66 2.91 USD |
-1.48
|
$2.66B 2.91B USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.66B 2.91B USD | 0 | -$1.26 -1.3 USD | |
| LG Display Co., Ltd. LGA.F | $2.54 2.78 USD |
-2.31
|
$2.59B 2.83B USD | $8.93K 9.76K USD | $2.54 2.78 USD | $2.62 2.86 USD | $2.59B 2.83B USD | 0 | -$1.26 -1.3 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $72.23 — |
0
|
$1.65B — | $7 — | $73.81 — | $73.81 — | $1.65B — | 29.48 | $2.45 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.91 USD |
-0.24
|
$1.46B 1.6B USD | $100 109.31 USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.46B 1.6B USD | 28.75 | $0.22 0.24 USD | |
| Sonos, Inc. SONO.VI | $8.68 9.49 USD |
-1.61
|
$1.04B 1.14B USD | $0 0 USD | $8.61 9.41 USD | $8.8 9.62 USD | $1.04B 1.14B USD | 0 | -$0.49 -0.5 USD | |
| Sonos, Inc. 8SO.F | $8.47 9.26 USD |
-1.42
|
$1.03B 1.13B USD | $3 3.28 USD | $8.47 9.26 USD | $8.71 9.52 USD | $1.03B 1.13B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-4.98
|
$989.06M 1.08B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $989.06M 1.08B USD | 20.00 | $0.21 0.23 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,370 29.5 USD |
0
|
$155.45B 1.05B USD | $60.6K 409.07 USD | $4,345 29.33 USD | $4,420 29.84 USD | $155.45B 1.05B USD | 11.26 | $388.06 2.62 USD | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 7.99 | $5.38 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Sun Corporation 6736.T | $6,120 41.31 USD |
-0.49
|
$136.26B 919.82M USD | $29.1K 196.43 USD | $6,080 41.04 USD | $6,250 42.19 USD | $136.26B 919.82M USD | 7.91 | $772.96 5.22 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$763.56M 834.67M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $763.56M 834.67M USD | 10.60 | $0.91 0.99 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$763.56M 834.67M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $763.56M 834.67M USD | 10.93 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,735 11.71 USD |
+0.17
|
$74.82B 505.08M USD | $79.7K 538 USD | $1,730 11.68 USD | $1,750 11.81 USD | $74.82B 505.08M USD | 18.62 | $93.17 0.63 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$460.98M 503.92M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $460.98M 503.92M USD | 18.42 | $0.57 0.62 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,425 27.69 USD |
+2.29
|
$410.08B 484.73M USD | $11.69K 13.81 USD | $22,400 26.48 USD | $23,700 28.01 USD | $410.08B 484.73M USD | 0 | -$2.34 -0.002 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $8.88 9.71 USD |
+3.74
|
$273.03M 298.46M USD | $2K 2.19K USD | $8.74 9.55 USD | $8.96 9.79 USD | $273.03M 298.46M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$287.39M — | $100 — | $2.09 — | $2.09 — | $287.39M — | 0 | -$0.06 — | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.92 USD |
0
|
$254.95M 278.7M USD | $410 448.19 USD | $1.75 1.92 USD | $1.75 1.92 USD | $254.95M 278.7M USD | 0 | -$0.05 -0.05 USD | |
| Powersoft S.p.A. PWS.MI | $17.4 19.02 USD |
-1.69
|
$218.2M 238.53M USD | $4.25K 4.65K USD | $17.25 18.86 USD | $17.5 19.13 USD | $218.2M 238.53M USD | 17.05 | $1.02 1.11 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
-1.02
|
$197.34M 215.72M USD | $900 983.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.34M 215.72M USD | 14.69 | $0.66 0.72 USD | |
| Foster Electric Company, Limited 6794.T | $1,369 9.24 USD |
+0.66
|
$30.57B 206.34M USD | $172K 1.16K USD | $1,363 9.2 USD | $1,381 9.32 USD | $30.57B 206.34M USD | 8.57 | $159.63 1.08 USD | |
| Heran Co., Ltd. 5283.TW | $87.3 2.77 USD |
+0.11
|
$6.37B 202.5M USD | $16.57K 526.45 USD | $87.2 2.77 USD | $87.6 2.78 USD | $6.37B 202.5M USD | 13.06 | $6.68 0.21 USD | |
| B&C Speakers S.p.A. 37B.F | $16 17.49 USD |
-0.93
|
$173.94M 190.14M USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $173.94M 190.14M USD | 9.63 | $1.66 1.81 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $99.7 3.17 USD |
-5.94
|
$5.78B 183.7M USD | $102.98K 3.27K USD | $98 3.11 USD | $105.5 3.35 USD | $5.78B 183.7M USD | 0 | -$2.41 -0.07 USD | |
| Vuzix Corporation V7XN.F | $2.1 2.3 USD |
+0.96
|
$164.23M 179.53M USD | $4K 4.37K USD | $2.1 2.3 USD | $2.2 2.4 USD | $164.23M 179.53M USD | 0 | -$0.91 -0.9 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Up Young Cornerstone Corp. 6728.TWO | $164 5.21 USD |
+0.61
|
$4.94B 156.91M USD | $26.43K 839.69 USD | $163 5.18 USD | $165.5 5.26 USD | $4.94B 156.91M USD | 13.01 | $12.6 0.4 USD | |
| Hibino Corporation 2469.T | $2,193 14.8 USD |
+0.83
|
$21.79B 147.06M USD | $33.2K 224.11 USD | $2,170 14.65 USD | $2,245 15.15 USD | $21.79B 147.06M USD | 10.47 | $209.43 1.41 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $1 — | $2.6 — | $2.6 — | $119.02M — | 0 | -$0.18 — | |
| Indel B S.p.A. 2I6.F | $19.8 21.64 USD |
+0.76
|
$106.88M 116.84M USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $106.88M 116.84M USD | 10.10 | $1.96 2.14 USD | |
| Indel B S.p.A. INDB.MI | $20.3 22.19 USD |
0
|
$106.88M 116.84M USD | $3.97K 4.34K USD | $19.4 21.21 USD | $21 22.96 USD | $106.88M 116.84M USD | 10.35 | $1.96 2.14 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
+0.81
|
$897.5M 114.76M USD | $44K 5.63K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $925 6.24 USD |
+0.65
|
$16.79B 113.32M USD | $409.4K 2.76K USD | $917 6.19 USD | $939 6.34 USD | $16.79B 113.32M USD | 11.89 | $77.79 0.53 USD | |
| GoPro, Inc. GPRO34.SA | $3.31 0.67 USD |
-0.3
|
$519.64M 105.32M USD | $18 3.65 USD | $3.31 0.67 USD | $3.41 0.69 USD | $519.64M 105.32M USD | 0 | -$5.03 -1.01 USD | |
| AVer Information Inc. 3669.TW | $34.7 1.1 USD |
+0.58
|
$3.22B 102.45M USD | $7K 222.46 USD | $34.55 1.1 USD | $34.7 1.1 USD | $3.22B 102.45M USD | 18.96 | $1.83 0.06 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.55 USD |
-2.63
|
$80.54M 88.04M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.51 0.55 USD | $80.54M 88.04M USD | 0 | -$0.78 -0.8 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.56 USD |
-1.24
|
$80.54M 88.04M USD | $1 1.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $80.54M 88.04M USD | 0 | -$0.78 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.6 6.12 USD |
-5.88
|
$76.47M 83.59M USD | $3.1K 3.39K USD | $5.6 6.12 USD | $6.1 6.67 USD | $76.47M 83.59M USD | 0 | -$1.47 -1.6 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,420 1.07 USD |
-2.34
|
$109.51B 82.66M USD | $347.43K 262.25 USD | $1,420 1.07 USD | $1,453 1.1 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
-0.49
|
$1.96B 62.39M USD | $82.05K 2.61K USD | $20.25 0.64 USD | $20.65 0.66 USD | $1.96B 62.39M USD | 35.61 | $0.57 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.8 1.74 USD |
-2.84
|
$1.94B 61.52M USD | $9.03K 286.96 USD | $54.2 1.72 USD | $55.6 1.77 USD | $1.94B 61.52M USD | 36.77 | $1.49 0.05 USD | |
| We.Connect SA ALWEC.PA | $19.1 20.88 USD |
+4.66
|
$56.22M 61.45M USD | $4.7K 5.14K USD | $18.35 20.06 USD | $19.85 21.7 USD | $56.22M 61.45M USD | 7.29 | $2.62 2.86 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8599 0.94 USD |
-2.05
|
$54.09M 59.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $54.09M 59.13M USD | 0 | -$0.04 -0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.8 0.95 USD |
+0.34
|
$1.66B 52.77M USD | $22.31K 708.81 USD | $29.65 0.94 USD | $29.9 0.95 USD | $1.66B 52.77M USD | 0 | -$0.02 -0.0006 USD | |
| BPL Limited BPL.BO | $84.13 1.02 USD |
+0.83
|
$4.12B 49.85M USD | $9.32K 112.77 USD | $83.45 1.01 USD | $85.5 1.03 USD | $4.12B 49.85M USD | 23.50 | $3.58 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}