결과 페이지 2 - 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4299 — |
+0.93
|
$8.94M — | $4.63K — | $0.4299 — | $0.4299 — | $8.94M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2999 0.04 USD |
0
|
$66.17M 8.46M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $66.17M 8.46M USD | 7.37 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
-9.09
|
$54.72M 7M USD | $6.97M 891.2K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $424.8K 54.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $963.64K 637.79K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.58M 3.69M USD | $75.01K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| ALCO HOLDINGS 0328.HK | $0.25 0.03 USD |
-1.96
|
$28.64M 3.66M USD | $184K 23.53K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $28.64M 3.66M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.02999 0.02 USD |
0
|
$5.01M 3.31M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.31M USD | 0 | -$0.07 -0.04 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05999 0.04 USD |
0
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.4M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.004199 0.0045 USD |
-8.7
|
$2.26K 2.47K USD | $524.01K 572.81K USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $2.26K 2.47K USD | 0 | -$608.36 -665.01 USD | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
-8.05
|
$3.61Quad 4.27T USD | $295.99K 349.86 USD | $13,250 15.66 USD | $13,650 16.13 USD | $3.61Quad 4.27T USD | 11.91 | $1.13K 1.33 USD | |
| Apple Inc. AAPL.MX | $4,038 239.1 USD |
-11.83
|
$68.39T 4.05T USD | $39.69K 2.35K USD | $4,014 237.68 USD | $4,213.67 249.5 USD | $68.39T 4.05T USD | 31.54 | $128 7.58 USD | |
| Apple Inc. AAPL.SN | $215.13 — |
0
|
$3.36T — | $0 — | $0 — | $0 — | $3.36T — | 34.14 | $6.3 — | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-9.62
|
$2.8T 3.06T USD | $80 87.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.8T 3.06T USD | 30.32 | $0.62 0.68 USD | |
| Apple Inc. AAPL.VI | $183.84 200.96 USD |
-0.26
|
$2.79T 3.05T USD | $519 567.34 USD | $182.34 199.32 USD | $183.84 200.96 USD | $2.79T 3.05T USD | 31.47 | $5.84 6.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 12.23 | $1.71K 101.29 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,500 35.1 USD |
-1.06
|
$375.29T 283.28B USD | $1.59M 1.2K USD | $45,850 34.61 USD | $47,700 36.01 USD | $375.29T 283.28B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $724 791.43 USD |
+1.4
|
$240.26B 262.64B USD | $53 57.94 USD | $714 780.5 USD | $728 795.8 USD | $240.26B 262.64B USD | 9.36 | $77.33 84.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $724 791.43 USD |
+1.12
|
$239.59B 261.9B USD | $0 0 USD | $724 791.43 USD | $724 791.43 USD | $239.59B 261.9B USD | 9.29 | $77.9 85.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $872 953.21 USD |
+0.23
|
$237.49B 259.61B USD | $0 0 USD | $872 953.21 USD | $872 953.21 USD | $237.49B 259.61B USD | 11.19 | $77.87 85.12 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $876 957.59 USD |
+0.23
|
$237.49B 259.6B USD | $35 38.26 USD | $872 953.21 USD | $876 957.59 USD | $237.49B 259.6B USD | 11.33 | $77.26 84.46 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $960.5 — |
-0.83
|
$258.78B — | $43 — | $932 — | $968 — | $258.78B — | 11.39 | $84.26 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $790 — |
-2.47
|
$234.98B — | $0 — | $0 — | $0 — | $234.98B — | 8.18 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,840 4.54 USD |
-6.57
|
$159.36T 188.37B USD | $3.24K 3.83 USD | $3,840 4.54 USD | $3,935 4.65 USD | $159.36T 188.37B USD | 1.42 | $2.7K 3.19 USD | |
| Sony Group Corporation SNEC34.SA | $131.14 26.58 USD |
-7.35
|
$844.3B 171.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.3B 171.12B USD | 18.41 | $7.12 1.44 USD | |
| Sony Group Corporation SON1.VI | $21.33 23.32 USD |
-7.22
|
$131.24B 143.46B USD | $0 0 USD | $21.32 23.31 USD | $21.75 23.78 USD | $131.24B 143.46B USD | 18.54 | $1.15 1.26 USD | |
| Sony Group Corporation SONA.F | $21.4 23.39 USD |
-0.93
|
$130.02B 142.13B USD | $240 262.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $130.02B 142.13B USD | 18.60 | $1.15 1.26 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $139.9 28.36 USD |
-0.37
|
$130.6B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.6B 26.47B USD | 0 | -$5.57 -1.1 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.38 10.26 USD |
-2.45
|
$22.7B 24.82B USD | $3.33K 3.64K USD | $9.38 10.26 USD | $9.38 10.26 USD | $22.7B 24.82B USD | 10.66 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.56 10.45 USD |
-2.67
|
$22.65B 24.76B USD | $0 0 USD | $9.56 10.45 USD | $9.56 10.45 USD | $22.65B 24.76B USD | 10.86 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $3.6K — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Dixon Technologies (India) Limited DIXON.NS | $13,177 159.42 USD |
-2.31
|
$793.79B 9.6B USD | $185.81K 2.25K USD | $13,038 157.74 USD | $13,472.75 163 USD | $793.79B 9.6B USD | 93.04 | $141.62 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,160.85 159.22 USD |
-2.44
|
$792.66B 9.59B USD | $17.14K 207.37 USD | $13,038.65 157.75 USD | $13,466 162.92 USD | $792.66B 9.59B USD | 92.91 | $141.65 1.71 USD | |
| LG Electronics Inc. 066570.KS | $72,800 54.95 USD |
-0.14
|
$12.48T 9.42B USD | $564.81K 426.34 USD | $71,000 53.59 USD | $73,600 55.56 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,850 27.06 USD |
-1.1
|
$12.36T 9.33B USD | $35.35K 26.68 USD | $35,450 26.76 USD | $36,100 27.25 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.7 12.79 USD |
-1.68
|
$7.81B 8.53B USD | $458 500.66 USD | $11.3 12.35 USD | $11.7 12.79 USD | $7.81B 8.53B USD | 10.35 | $1.13 1.24 USD | |
| LG Corp. 003550.KS | $62,600 47.25 USD |
+0.48
|
$9.62T 7.26B USD | $181.52K 137.01 USD | $61,200 46.2 USD | $62,800 47.4 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $53,000 40.01 USD |
+0.38
|
$9.61T 7.26B USD | $4K 3.02 USD | $51,500 38.87 USD | $53,200 40.16 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.6 — | |
| Sharp Corporation SRP.F | $4.82 5.27 USD |
-5.69
|
$3.34B 3.65B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $3.34B 3.65B USD | 0 | -$1.49 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.14 1.25 USD |
-9.6
|
$3.2B 3.5B USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $3.2B 3.5B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. 034220.KS | $8,320 6.28 USD |
+0.97
|
$4.16T 3.14B USD | $980.73K 740.29 USD | $8,010 6.05 USD | $8,350 6.3 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.58 2.82 USD |
-1.53
|
$2.58B 2.82B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.58B 2.82B USD | 0 | -$1.71 -1.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.52 2.75 USD |
-1.56
|
$2.53B 2.77B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.53B 2.77B USD | 0 | -$1.7 -1.8 USD | |
| TCL Electronics TCLHF | $1.05 — |
0
|
$2.66B — | $121 — | $1.33 — | $1.33 — | $2.66B — | 11.66 | $0.09 — | |
| TCL Electronics Holdings Limited TC2A.F | $0.9 0.98 USD |
-1.1
|
$2.41B 2.63B USD | $2.4K 2.62K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.41B 2.63B USD | 11.18 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.75 — |
-1.18
|
$1.82B — | $30 — | $79.75 — | $79.75 — | $1.82B — | 44.55 | $1.79 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.83 7.46 USD |
-2.43
|
$1.57B 1.72B USD | $271 296.24 USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.57B 1.72B USD | 42.65 | $0.16 0.17 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,106 7.47 USD |
-3.07
|
$252.22B 1.7B USD | $1.05M 7.1K USD | $1,095 7.39 USD | $1,122 7.57 USD | $252.22B 1.7B USD | 41.06 | $26.93 0.18 USD | |
| Sonos, Inc. 8SO.F | $8.4 9.18 USD |
-6.71
|
$999.82M 1.09B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $999.82M 1.09B USD | 0 | -$0.5 -0.5 USD | |
| Sun SNCPF | $42.85 — |
0
|
$1.07B — | $50 — | $58.89 — | $58.89 — | $1.07B — | 0 | -$0.28 — | |
| Sonos, Inc. SONO.VI | $8.05 8.8 USD |
-3.18
|
$958.14M 1.05B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $958.14M 1.05B USD | 0 | -$0.51 -0.5 USD | |
| Sun Corporation 6736.T | $6,750 45.56 USD |
-2.6
|
$150.29B 1.01B USD | $36.1K 243.69 USD | $6,650 44.89 USD | $6,820 46.04 USD | $150.29B 1.01B USD | 8.62 | $782.4 5.28 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,080 27.54 USD |
-9.03
|
$145.57B 982.66M USD | $146.6K 989.59 USD | $4,020 27.14 USD | $4,300 29.03 USD | $145.57B 982.66M USD | 10.51 | $387.95 2.62 USD | |
| HTC Corporation HTJ.F | $3.7 4.04 USD |
-7.5
|
$879.15M 961.03M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $879.15M 961.03M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
-1.02
|
$764.94M 836.19M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $764.94M 836.19M USD | 10.43 | $0.93 1.02 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.22
|
$755.62M 825.99M USD | $391 427.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $755.62M 825.99M USD | 10.80 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,600 29.08 USD |
+4.35
|
$430.65B 509.04M USD | $7.39K 8.73 USD | $22,775 26.92 USD | $25,000 29.55 USD | $430.65B 509.04M USD | 23.09 | $1.07K 1.26 USD | |
| Maxell, Ltd. 0H2.F | $9.9 10.82 USD |
-6.6
|
$439.01M 479.9M USD | $111 121.34 USD | $9.9 10.82 USD | $9.9 10.82 USD | $439.01M 479.9M USD | 9.61 | $1.03 1.13 USD | |
| Maxell, Ltd. 6810.T | $1,629 11 USD |
-7.34
|
$70.25B 474.22M USD | $149.7K 1.01K USD | $1,603 10.82 USD | $1,693 11.43 USD | $70.25B 474.22M USD | 9.81 | $165.96 1.12 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $1.96 — |
0
|
$294.88M — | $900 — | $1.9 — | $1.9 — | $294.88M — | 0 | -$0.06 — | |
| Bang & Olufsen a/s BUOB.F | $1.83 2 USD |
-0.54
|
$268.94M 293.99M USD | $250 273.28 USD | $1.83 2 USD | $1.83 2 USD | $268.94M 293.99M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $8.5 9.29 USD |
-1.16
|
$261.32M 285.65M USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $261.32M 285.65M USD | 0 | -$0.09 -0.09 USD | |
| Turtle Beach Corporation 0P1A.F | $11 12.02 USD |
-15.38
|
$219.68M 240.14M USD | $750 819.85 USD | $11 12.02 USD | $11 12.02 USD | $219.68M 240.14M USD | 15.27 | $0.72 0.79 USD | |
| Powersoft S.p.A. PWS.MI | $16.6 18.15 USD |
-1.78
|
$208.08M 227.46M USD | $1.25K 1.37K USD | $16.1 17.6 USD | $16.7 18.26 USD | $208.08M 227.46M USD | 16.27 | $1.02 1.11 USD | |
| Heran Co., Ltd. 5283.TW | $97.1 3.09 USD |
-1.62
|
$7.09B 225.23M USD | $275.48K 8.75K USD | $96.8 3.08 USD | $98.4 3.13 USD | $7.09B 225.23M USD | 15.21 | $6.38 0.2 USD | |
| B&C Speakers S.p.A. 37B.F | $15.35 16.78 USD |
-1.92
|
$167.08M 182.65M USD | $484 529.08 USD | $15.35 16.78 USD | $15.35 16.78 USD | $167.08M 182.65M USD | 9.47 | $1.62 1.77 USD | |
| Foster Electric Company, Limited 6794.T | $1,117 7.54 USD |
-8.96
|
$24.94B 168.36M USD | $434.6K 2.93K USD | $1,082 7.3 USD | $1,182 7.98 USD | $24.94B 168.36M USD | 6.99 | $159.63 1.08 USD | |
| Hibino Corporation 2469.T | $2,085 14.07 USD |
-4.31
|
$20.71B 139.82M USD | $50K 337.51 USD | $2,003 13.52 USD | $2,135 14.41 USD | $20.71B 139.82M USD | 9.95 | $209.4 1.41 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.2 2.39 USD |
+9.94
|
$4.33B 137.65M USD | $96.44K 3.06K USD | $70.6 2.24 USD | $75.2 2.39 USD | $4.33B 137.65M USD | 0 | -$3.35 -0.1 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $143 4.54 USD |
-0.35
|
$4.31B 136.82M USD | $27.51K 874.04 USD | $143 4.54 USD | $143.5 4.56 USD | $4.31B 136.82M USD | 12.42 | $11.51 0.37 USD | |
| DynaColor, Inc. 5489.TWO | $41.5 1.32 USD |
+2.34
|
$4.13B 131.21M USD | $183.6K 5.83K USD | $40.5 1.29 USD | $42.2 1.34 USD | $4.13B 131.21M USD | 17.58 | $2.36 0.07 USD | |
| TOWNRAY HLDGS 1692.HK | $2.8 0.36 USD |
-0.36
|
$1.01B 128.53M USD | $22K 2.81K USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.01B 128.53M USD | 9.33 | $0.3 0.04 USD | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Indel B S.p.A. 2I6.F | $19.2 20.99 USD |
+4.35
|
$107.15M 117.13M USD | $253 276.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $107.15M 117.13M USD | 11.63 | $1.65 1.8 USD | |
| AVer Information Inc. 3669.TW | $39.15 1.24 USD |
+2.09
|
$3.64B 115.59M USD | $101.88K 3.24K USD | $38.8 1.23 USD | $40.3 1.28 USD | $3.64B 115.59M USD | 19.38 | $2.02 0.06 USD | |
| GoPro, Inc. GPRO34.SA | $3.14 0.64 USD |
-13.02
|
$557.77M 113.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.77M 113.05M USD | 0 | -$15.98 -3.2 USD | |
| Indel B S.p.A. INDB.MI | $19.4 21.21 USD |
-0.51
|
$102.16M 111.67M USD | $42 45.91 USD | $19.4 21.21 USD | $19.4 21.21 USD | $102.16M 111.67M USD | 11.75 | $1.65 1.8 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $816 5.51 USD |
-2.16
|
$14.81B 99.96M USD | $442.6K 2.99K USD | $793 5.35 USD | $840 5.67 USD | $14.81B 99.96M USD | 10.48 | $77.81 0.53 USD | |
| GoPro, Inc. GPRO.VI | $0.51 0.55 USD |
+1.2
|
$80.35M 87.83M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $80.35M 87.83M USD | 0 | -$2.61 -2.8 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,381 1.04 USD |
+2.52
|
$106.5B 80.39M USD | $416.85K 314.66 USD | $1,319 1 USD | $1,383 1.04 USD | $106.5B 80.39M USD | 0 | $0 0 USD | |
| Helo HLOC | $0.91 — |
0
|
$78.94M — | $100 — | $0.91 — | $0.91 — | $78.94M — | 0 | -$0.06 — | |
| WONG'S INT'L 0099.HK | $1.21 0.15 USD |
0
|
$578.97M 74.03M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $578.97M 74.03M USD | 0 | -$0.68 -0.08 USD | |
| Universal Electronics Inc. UE1.F | $4.86 5.31 USD |
+1.67
|
$66.5M 72.7M USD | $3.1K 3.39K USD | $4.86 5.31 USD | $4.86 5.31 USD | $66.5M 72.7M USD | 0 | -$1.7 -1.8 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $61.5 1.95 USD |
+9.82
|
$2.17B 69.04M USD | $36.1K 1.15K USD | $56 1.78 USD | $61.5 1.95 USD | $2.17B 69.04M USD | 78.84 | $0.78 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.2 0.99 USD |
+1.46
|
$1.74B 55.25M USD | $12.94K 411.08 USD | $31.05 0.99 USD | $31.75 1.01 USD | $1.74B 55.25M USD | 0 | -$0.04 -0.001 USD | |
| We.Connect SA ALWEC.PA | $16.5 18.04 USD |
0
|
$48.56M 53.09M USD | $51 55.75 USD | $16.5 18.04 USD | $16.6 18.15 USD | $48.56M 53.09M USD | 5.20 | $3.17 3.47 USD | |
| Trutankless TKLS | $0.45 — |
0
|
$51.55M — | $4K — | $0.25 — | $0.25 — | $51.55M — | 0 | -$0.04 — | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,160 7.83 USD |
-0.94
|
$7.02B 47.35M USD | $900 6.08 USD | $1,160 7.83 USD | $1,171 7.9 USD | $7.02B 47.35M USD | 0 | -$38.53 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}