부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
테크놀로지 (231)
- {{item.name}}
- 모든 업종
- 테크놀로지 (231)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$75.46 15.29 USD |
-0.72
|
R$22.56T 4.57T USD | R$281.46K 57.05K USD | R$74.22 15.04 USD | R$76.19 15.44 USD | R$22.56T 4.57T USD | 37.17 | R$2.03 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.74 29.49 USD |
-0.45
|
CA$5.85T 4.34T USD | CA$42.62K 31.63K USD | CA$39.26 29.13 USD | CA$39.96 29.65 USD | CA$5.85T 4.34T USD | 40.96 | CA$0.97 0.72 USD | ||
| Apple AAPL | $279.10 — |
+0.38
|
$4.13T — | $30.29M — | $273.81 — | $279.58 — | $4.13T — | 37.21 | $7.47 — | ||
| Apple Inc. APC.DE | €235.60 257.54 USD |
-1.44
|
€3.54T 3.87T USD | €35.73K 39.06K USD | €233.60 255.36 USD | €239.15 261.42 USD | €3.54T 3.87T USD | 36.75 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €236.95 259.02 USD |
-0.86
|
€3.50T 3.83T USD | €1.74K 1.91K USD | €233.30 255.03 USD | €239.10 261.37 USD | €3.50T 3.83T USD | 36.96 | €6.41 7.01 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩107,300 80.99 USD |
-0.65
|
₩717T 541.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩717T 541.53B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,824.00 — |
-1.03
|
$495.59B — | $12.30K — | $1,815.00 — | $1,836.00 — | $495.59B — | 18.91 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,100 27.68 USD |
-1.96
|
¥24T 165.05B USD | ¥15M 100.48K USD | ¥4,100 27.68 USD | ¥4,189 28.28 USD | ¥24T 165.05B USD | 20.49 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $26.80 — |
-0.74
|
$159.82B — | $300.00 — | $26.80 — | $26.80 — | $159.82B — | 20.93 | $1.28 — | ||
| Sony SONY | $26.73 — |
-1.29
|
$159.40B — | $5.09M — | $26.66 — | $26.93 — | $159.40B — | 20.88 | $1.28 — | ||
| Xiaomi Corporation XIACY | $27.26 — |
+0.96
|
$142.20B — | $55.39K — | $26.98 — | $27.28 — | $142.20B — | 26.72 | $1.02 — | ||
| Xiaomi XIACF | $5.47 — |
+1.3
|
$142.11B — | $4.55K — | $5.45 — | $5.51 — | $142.11B — | 27.34 | $0.20 — | ||
| XIAOMI-W 1810.HK | HK$42.18 5.39 USD |
+0.96
|
HK$1.10T 140.11B USD | HK$123.14M 15.75M USD | HK$41.60 5.32 USD | HK$42.46 5.43 USD | HK$1.10T 140.11B USD | 26.52 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.66 5.09 USD |
+0.32
|
€121.17B 132.45B USD | €76.70K 83.84K USD | €4.60 5.03 USD | €4.67 5.1 USD | €121.17B 132.45B USD | 25.88 | €0.18 0.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,034 13.73 USD |
+4.55
|
¥5T 32.06B USD | ¥22M 145.21K USD | ¥1,958 13.22 USD | ¥2,042 13.78 USD | ¥5T 32.06B USD | 14.85 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.30 4.07 USD |
-1.64
|
CN¥103.89B 14.44B USD | CN¥59.24M 8.24M USD | CN¥29.29 4.07 USD | CN¥30.06 4.18 USD | CN¥103.89B 14.44B USD | 34.88 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.03 15.02 USD |
-1.25
|
CN¥57.92B 8.05B USD | CN¥4.88M 677.85K USD | CN¥107.90 15 USD | CN¥111.80 15.55 USD | CN¥57.92B 8.05B USD | 22.50 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.45 19.67 USD |
-0.91
|
CN¥48.96B 6.81B USD | CN¥9.22M 1.28M USD | CN¥141.38 19.66 USD | CN¥146.35 20.35 USD | CN¥48.96B 6.81B USD | 79.46 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.79 3.45 USD |
-1.35
|
CN¥32.35B 4.5B USD | CN¥7.17M 996.4K USD | CN¥24.70 3.43 USD | CN¥25.30 3.52 USD | CN¥32.35B 4.5B USD | 12.64 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.35 — |
-1.81
|
$4.35B — | $222.56K — | $4.31 — | $4.36 — | $4.35B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.14 2.66 USD |
-0.31
|
CN¥31.14B 4.33B USD | CN¥23.04M 3.2M USD | CN¥19.13 2.66 USD | CN¥19.65 2.73 USD | CN¥31.14B 4.33B USD | 13.02 | CN¥1.47 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.97 1.4 USD |
+0.27
|
HK$27.65B 3.54B USD | HK$4.16M 531.78K USD | HK$10.80 1.38 USD | HK$11.04 1.41 USD | HK$27.65B 3.54B USD | 12.60 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥785 5.3 USD |
-1.23
|
¥510B 3.44B USD | ¥2M 12.85K USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥510B 3.44B USD | 8.70 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.88 1.23 USD |
-1.88
|
CN¥21.82B 3.03B USD | CN¥16.82M 2.34M USD | CN¥8.87 1.23 USD | CN¥9.09 1.26 USD | CN¥21.82B 3.03B USD | 177.59 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.51 3.41 USD |
-2.27
|
CN¥18.81B 2.62B USD | CN¥8.78M 1.22M USD | CN¥24.50 3.41 USD | CN¥25.08 3.49 USD | CN¥18.81B 2.62B USD | 57.00 | CN¥0.43 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$806.00 25.61 USD |
+1.64
|
NT$74.74B 2.37B USD | NT$1.90M 60.43K USD | NT$800.00 25.42 USD | NT$828.00 26.31 USD | NT$74.74B 2.37B USD | 86.20 | NT$9.35 0.3 USD | ||
| Sonos SONO | $18.48 — |
-2.84
|
$2.23B — | $1.34M — | $18.36 — | $19.21 — | $2.23B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥19.81 2.75 USD |
-0.3
|
CN¥15.40B 2.14B USD | CN¥33.63M 4.68M USD | CN¥19.34 2.69 USD | CN¥20.50 2.85 USD | CN¥15.40B 2.14B USD | 58.26 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,258 8.49 USD |
-0.98
|
¥287B 1.94B USD | ¥864K 5.84K USD | ¥1,258 8.49 USD | ¥1,283 8.66 USD | ¥287B 1.94B USD | 35.71 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.54 0.2 USD |
-1.91
|
HK$14.23B 1.82B USD | HK$971.60K 124.23K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$14.23B 1.82B USD | 0 | -HK$1.22 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.16 0.72 USD |
-3.91
|
CN¥12.42B 1.73B USD | CN¥36.70M 5.1M USD | CN¥5.15 0.72 USD | CN¥5.34 0.74 USD | CN¥12.42B 1.73B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.66 0.93 USD |
-3.06
|
CN¥11.95B 1.66B USD | CN¥59.55M 8.28M USD | CN¥6.65 0.92 USD | CN¥6.86 0.95 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.87 4.15 USD |
-4.08
|
CN¥11.17B 1.55B USD | CN¥23.95M 3.33M USD | CN¥29.76 4.14 USD | CN¥30.99 4.31 USD | CN¥11.17B 1.55B USD | 46.67 | CN¥0.64 0.09 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.25 1.7 USD |
-1.76
|
CN¥10.89B 1.51B USD | CN¥6.67M 927.98K USD | CN¥12.24 1.7 USD | CN¥12.51 1.74 USD | CN¥10.89B 1.51B USD | 26.06 | CN¥0.47 0.07 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.36 1.44 USD |
-0.77
|
CN¥10.52B 1.46B USD | CN¥23.14M 3.22M USD | CN¥10.36 1.44 USD | CN¥10.64 1.48 USD | CN¥10.52B 1.46B USD | 23.02 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$52.00 1.65 USD |
+2.16
|
NT$43.01B 1.37B USD | NT$24.22M 769.46K USD | NT$51.00 1.62 USD | NT$54.00 1.72 USD | NT$43.01B 1.37B USD | 7.62 | NT$6.82 0.22 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥15.49 2.15 USD |
-2.46
|
CN¥8.32B 1.16B USD | CN¥40.15M 5.58M USD | CN¥15.39 2.14 USD | CN¥15.97 2.22 USD | CN¥8.32B 1.16B USD | 33.67 | CN¥0.46 0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.90 2.82 USD |
+0.11
|
NT$34.76B 1.1B USD | NT$4.38M 139.08K USD | NT$88.40 2.81 USD | NT$90.60 2.88 USD | NT$34.76B 1.1B USD | 95.59 | NT$0.93 0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.10 1.96 USD |
-1.81
|
CN¥7.93B 1.1B USD | CN¥12.89M 1.79M USD | CN¥14.08 1.96 USD | CN¥14.48 2.01 USD | CN¥7.93B 1.1B USD | 282.00 | CN¥0.05 0.006 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.17 1.28 USD |
-1.5
|
CN¥7.82B 1.09B USD | CN¥18.23M 2.54M USD | CN¥9.15 1.27 USD | CN¥9.42 1.31 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥16.81 2.34 USD |
-2.15
|
CN¥7.73B 1.07B USD | CN¥4.67M 649.48K USD | CN¥16.81 2.34 USD | CN¥17.20 2.39 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥104.08 14.47 USD |
-0.66
|
CN¥7.29B 1.01B USD | CN¥418.75K 58.22K USD | CN¥103.86 14.44 USD | CN¥105.49 14.67 USD | CN¥7.29B 1.01B USD | 29.56 | CN¥3.52 0.49 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.79 0.48 USD |
-1.04
|
HK$7.16B 915.14M USD | HK$1.49M 191.01K USD | HK$3.76 0.48 USD | HK$3.83 0.49 USD | HK$7.16B 915.14M USD | 25.26 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.12 1.13 USD |
-1.81
|
CN¥6.48B 900.98M USD | CN¥58.34M 8.11M USD | CN¥8.12 1.13 USD | CN¥8.78 1.22 USD | CN¥6.48B 900.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$99.60 3.16 USD |
+0.81
|
NT$25.29B 803.53M USD | NT$1.52M 48.29K USD | NT$98.70 3.14 USD | NT$100.00 3.18 USD | NT$25.29B 803.53M USD | 16.62 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.35 2.13 USD |
-2.17
|
CN¥5.67B 787.78M USD | CN¥3.10M 431.63K USD | CN¥15.35 2.13 USD | CN¥15.69 2.18 USD | CN¥5.67B 787.78M USD | 31.32 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.57 0.77 USD |
-1.59
|
CN¥4.79B 665.44M USD | CN¥6.78M 942.49K USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥4.79B 665.44M USD | 14.28 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥34.68 4.82 USD |
-1.34
|
CN¥4.69B 651.89M USD | CN¥4.72M 655.59K USD | CN¥34.55 4.8 USD | CN¥38.01 5.29 USD | CN¥4.69B 651.89M USD | 315.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥38.82 5.4 USD |
-1.9
|
CN¥4.52B 628.27M USD | CN¥2.46M 341.52K USD | CN¥38.50 5.35 USD | CN¥39.99 5.56 USD | CN¥4.52B 628.27M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥6.98 0.97 USD |
-7.79
|
CN¥3.83B 532.93M USD | CN¥101.47M 14.11M USD | CN¥6.98 0.97 USD | CN¥7.50 1.04 USD | CN¥3.83B 532.93M USD | 116.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.45 1.59 USD |
-4.58
|
CN¥3.74B 519.55M USD | CN¥9.11M 1.27M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥3.74B 519.55M USD | 32.71 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.44 15.78 USD |
-0.55
|
€444.00M 485.35M USD | €12.51K 13.68K USD | €14.36 15.7 USD | €14.56 15.92 USD | €444.00M 485.35M USD | 111.07 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.70 1.77 USD |
-1.63
|
CN¥3.15B 437.59M USD | CN¥3.98M 553.1K USD | CN¥12.68 1.76 USD | CN¥13.05 1.81 USD | CN¥3.15B 437.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zepp Health ZEPP | $28.35 — |
-5.72
|
$414.62M — | $177.21K — | $27.50 — | $29.32 — | $414.62M — | 0 | -$4.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.06 0.98 USD |
-1.26
|
CN¥2.90B 403.74M USD | CN¥10.59M 1.47M USD | CN¥7.04 0.98 USD | CN¥7.24 1.01 USD | CN¥2.90B 403.74M USD | 44.12 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.00 2.64 USD |
-3.65
|
CN¥2.81B 390.05M USD | CN¥4.05M 562.87K USD | CN¥18.95 2.63 USD | CN¥19.79 2.75 USD | CN¥2.81B 390.05M USD | 158.33 | CN¥0.12 0.02 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.60 1.02 USD |
+0.49
|
TRY 10.94B 343.44M USD | TRY 3.51M 110.21K USD | TRY 32.46 1.02 USD | TRY 32.80 1.03 USD | TRY 10.94B 343.44M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.45 0.76 USD |
-1.45
|
CN¥2.39B 331.69M USD | CN¥1.14M 158.02K USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥2.39B 331.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.56 2.13 USD |
+3.26
|
DKK 2.08B 305.23M USD | DKK 143.52K 21.04K USD | DKK 14.06 2.06 USD | DKK 14.60 2.14 USD | DKK 2.08B 305.23M USD | 0 | -DKK 0.20 -0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.40 0.56 USD |
+0.92
|
HK$2.35B 301.03M USD | HK$446.00K 57.03K USD | HK$4.15 0.53 USD | HK$4.43 0.57 USD | HK$2.35B 301.03M USD | 62.85 | HK$0.07 0.008 USD | ||
| GoPro GPRO | $1.74 — |
-1.14
|
$277.93M — | $2.45M — | $1.71 — | $1.80 — | $277.93M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.45 1.59 USD |
-5.84
|
€242.21M 264.77M USD | €300.00 327.94 USD | €1.45 1.59 USD | €1.45 1.59 USD | €242.21M 264.77M USD | 0 | -€0.65 -0.7 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.4
|
NT$7.81B 248.14M USD | NT$338.63K 10.76K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.97 — |
-5.56
|
$237.98M — | $1.24M — | $2.88 — | $3.11 — | $237.98M — | 0 | -$0.49 — | ||
| Powersoft S.p.A. PWS.MI | €15.40 16.83 USD |
0
|
€197.81M 216.24M USD | €1.00K 1.09K USD | €15.35 16.78 USD | €15.50 16.94 USD | €197.81M 216.24M USD | 16.73 | €0.92 1.01 USD | ||
| IDT INT'L 0167.HK | HK$3.30 0.42 USD |
+3.12
|
HK$1.43B 182.84M USD | HK$160.67K 20.54K USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$1.43B 182.84M USD | 1.57 | HK$2.09 0.27 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
-0.33
|
€166.97M 182.53M USD | €514.00 561.87 USD | €15.10 16.51 USD | €15.25 16.67 USD | €166.97M 182.53M USD | 14.75 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-0.78
|
NT$5.55B 176.48M USD | NT$25.36K 805.73 USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
+7.87
|
CA$213.61M 158.51M USD | CA$1.59M 1.18M USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$213.61M 158.51M USD | 24.00 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.70 — |
+10.89
|
$155.45M — | $32.20K — | $0.64 — | $0.70 — | $155.45M — | 23.28 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$53.40 1.7 USD |
-0.93
|
NT$4.23B 134.48M USD | NT$2.66M 84.39K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$4.23B 134.48M USD | 19.41 | NT$2.75 0.09 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.85 0.76 USD |
+0.63
|
NT$3.78B 120.17M USD | NT$120.63K 3.83K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$3.78B 120.17M USD | 13.03 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
-0.6
|
NT$3.67B 116.67M USD | NT$225.28K 7.16K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.63B 115.41M USD | NT$96.87K 3.08K USD | NT$45.35 1.44 USD | NT$45.60 1.45 USD | NT$3.63B 115.41M USD | 9.26 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
-1.39
|
NT$3.57B 113.5M USD | NT$288.71K 9.17K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.97 0.42 USD |
0
|
MYR 515.59M 109.63M USD | MYR 510.70K 108.59K USD | MYR 1.95 0.41 USD | MYR 1.97 0.42 USD | MYR 515.59M 109.63M USD | 7.87 | MYR 0.25 0.05 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
-3.39
|
HK$855.00M 109.32M USD | HK$232.00K 29.66K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.20 0.71 USD |
-1.55
|
NT$3.35B 106.37M USD | NT$220.37K 7K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$3.35B 106.37M USD | 61.66 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
0
|
NT$2.97B 94.23M USD | NT$832.13K 26.44K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.99
|
NT$2.05B 65.26M USD | NT$564.43K 17.93K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.55 0.4 USD |
+1.62
|
NT$1.95B 61.8M USD | NT$2.21M 70.2K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.95B 61.8M USD | 0 | -NT$0.09 -0.002 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
+2.33
|
HK$459.18M 58.71M USD | HK$3.66M 468.53K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$459.18M 58.71M USD | 0 | -HK$0.59 -0.07 USD | ||
| Cellularline S.p.A. CELL.MI | €2.58 2.82 USD |
+0.39
|
€53.62M 58.62M USD | €3.63K 3.97K USD | €2.55 2.79 USD | €2.59 2.83 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.74 0.09 USD |
+1.11
|
TRY 1.64B 51.63M USD | TRY 4.96M 155.74K USD | TRY 2.70 0.08 USD | TRY 2.76 0.09 USD | TRY 1.64B 51.63M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.56 0.84 USD |
-3.6
|
SEK 506.65M 49.46M USD | SEK 102.75K 10.03K USD | SEK 8.44 0.82 USD | SEK 8.82 0.86 USD | SEK 506.65M 49.46M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.72 — |
+1.51
|
$44.63M — | $9.63K — | $4.61 — | $4.76 — | $44.63M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.31 — |
-0.3
|
$44.24M — | $33.03K — | $3.25 — | $3.34 — | $44.24M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$12.00K 1.53K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$324.66M 41.51M USD | 10.36 | HK$0.11 0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$188.37K 124.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.55 0.46 USD |
-2.02
|
NT$907.43M 28.83M USD | NT$88.10K 2.8K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$907.43M 28.83M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.95 0.12 USD |
-2.06
|
HK$196.87M 25.17M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$196.87M 25.17M USD | 23.75 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$86.00K 11K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.01 1.11 USD |
-0.59
|
€18.74M 20.48M USD | €16.56K 18.11K USD | €1.00 1.09 USD | €1.02 1.11 USD | €18.74M 20.48M USD | 101.20 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 90.84M 19.32M USD | MYR 416.00K 88.45K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.50 0.32 USD |
-2.72
|
HK$143.20M 18.31M USD | HK$46.00K 5.88K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$143.20M 18.31M USD | 0 | -HK$2.60 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+0.49
|
€11.84M 12.95M USD | €187.61K 205.08K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.84M 12.95M USD | 10.19 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.37 0.05 USD |
-7.59
|
HK$81.87M 10.47M USD | HK$225.50K 28.83K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$81.87M 10.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.20 0.12 USD |
+0.42
|
SEK 106.60M 10.41M USD | SEK 174.87K 17.07K USD | SEK 1.11 0.11 USD | SEK 1.25 0.12 USD | SEK 106.60M 10.41M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}