부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (279)
- {{item.name}}
- 모든 업종
- 테크놀로지 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.17 11.18 USD |
-0.29
|
$16.57T 3.36T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.57T 3.36T USD | 31.16 | $1.77 0.36 USD | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
-0.58
|
$4.27T 3.17T USD | $66.58K 49.41K USD | $29 21.52 USD | $29.42 21.83 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.01 — |
+0.35
|
$2.99T — | $53.9M — | $200.2 — | $203.44 — | $2.99T — | 31.15 | $6.43 — | |
| Apple Inc. APC.DE | $173.26 189.4 USD |
-0.06
|
$2.62T 2.86T USD | $53.46K 58.43K USD | $172.72 188.81 USD | $176.46 192.89 USD | $2.62T 2.86T USD | 31.05 | $5.58 6.1 USD | |
| Apple Inc. APC.F | $173.66 189.83 USD |
-0.16
|
$2.61T 2.86T USD | $4.04K 4.42K USD | $172.82 188.92 USD | $176.22 192.63 USD | $2.61T 2.86T USD | 31.12 | $5.58 6.1 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,116 — |
+5.98
|
$303.23B — | $1.46K — | $0 — | $0 — | $303.23B — | 11.57 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,400 45.59 USD |
-0.17
|
$397.79T 300.27B USD | $13.35M 10.08K USD | $60,300 45.52 USD | $61,600 46.5 USD | $397.79T 300.27B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $56.8 7.26 USD |
-0.18
|
$1.47T 188.22B USD | $72.18M 9.23M USD | $56.4 7.21 USD | $57.45 7.35 USD | $1.47T 188.22B USD | 56.23 | $1.01 0.13 USD | |
| Xiaomi XIACF | $7.3 — |
+3.25
|
$187.86B — | $18.63K — | $7.07 — | $7.25 — | $187.86B — | 56.15 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.45 — |
+0.75
|
$187.81B — | $103.26K — | $36 — | $36.49 — | $187.81B — | 56.07 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $6.3 6.89 USD |
+4.55
|
$164.64B 179.97B USD | $178.43K 195.04K USD | $6.15 6.72 USD | $6.33 6.92 USD | $164.64B 179.97B USD | 57.26 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.15 — |
0
|
$151.24B — | $200 — | $26.2 — | $26.2 — | $151.24B — | 19.64 | $1.28 — | |
| Sony SONY | $24.99 — |
+2.33
|
$150.27B — | $6.11M — | $24.67 — | $25.03 — | $150.27B — | 19.52 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,619 24.43 USD |
+0.98
|
$21.76T 146.9B USD | $5.72M 38.6K USD | $3,595 24.27 USD | $3,631 24.51 USD | $21.76T 146.9B USD | 19.27 | $187.8 1.27 USD | |
| Sony Group Corporation SON1.F | $21.55 23.56 USD |
+3.71
|
$130.89B 143.08B USD | $2.51K 2.75K USD | $21.05 23.01 USD | $21.6 23.61 USD | $130.89B 143.08B USD | 19.24 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation 6752.T | $1,503 10.15 USD |
+0.17
|
$3.51T 23.69B USD | $2.27M 15.34K USD | $1,485.5 10.03 USD | $1,508 10.18 USD | $3.51T 23.69B USD | 9.58 | $156.8 1.06 USD | |
| Panasonic PCRFF | $10.06 — |
0
|
$23.49B — | $200 — | $10.27 — | $10.27 — | $23.49B — | 9.40 | $1.07 — | |
| Goertek Inc. 002241.SZ | $23.38 3.25 USD |
-0.04
|
$81.63B 11.35B USD | $35.37M 4.92M USD | $23.15 3.22 USD | $23.56 3.28 USD | $81.63B 11.35B USD | 29.22 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,225 172.1 USD |
-1.94
|
$856.87B 10.37B USD | $252.82K 3.06K USD | $14,180 171.55 USD | $14,585 176.45 USD | $856.87B 10.37B USD | 70.04 | $203.08 2.46 USD | |
| Anker Innovations Limited 300866.SZ | $104.37 14.51 USD |
-1.04
|
$55.48B 7.71B USD | $2.19M 305.19K USD | $103.2 14.35 USD | $106.2 14.77 USD | $55.48B 7.71B USD | 24.21 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $22.99 3.2 USD |
-0.69
|
$30B 4.17B USD | $2.61M 363.32K USD | $22.88 3.18 USD | $23.31 3.24 USD | $30B 4.17B USD | 12.91 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.96 11.67 USD |
+4.3
|
$28.83B 4.01B USD | $9.26M 1.29M USD | $81.5 11.33 USD | $84.99 11.82 USD | $28.83B 4.01B USD | 41.15 | $2.04 0.28 USD | |
| LG Display LPL | $3.57 — |
+5.93
|
$3.57B — | $346.05K — | $3.49 — | $3.6 — | $3.57B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.88 1.93 USD |
-0.07
|
$22.58B 3.14B USD | $12.69M 1.76M USD | $13.83 1.92 USD | $13.97 1.94 USD | $22.58B 3.14B USD | 11.56 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.53 1.22 USD |
0
|
$24.02B 3.07B USD | $2.07M 264.04K USD | $9.5 1.21 USD | $9.68 1.24 USD | $24.02B 3.07B USD | 13.61 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $674.4 4.55 USD |
+0.72
|
$437.89B 2.96B USD | $833.9K 5.63K USD | $663.5 4.48 USD | $674.8 4.56 USD | $437.89B 2.96B USD | 12.13 | $55.58 0.38 USD | |
| Sharp Corporation SHCAY | $1.09 — |
0
|
$2.92B — | $1.65K — | $1.09 — | $1.1 — | $2.92B — | 10.90 | $0.1 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
0
|
$20.4B 2.84B USD | $9.29M 1.29M USD | $8.25 1.15 USD | $8.36 1.16 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.72 3.44 USD |
+0.24
|
$18.97B 2.64B USD | $4.45M 618.65K USD | $24.51 3.41 USD | $24.88 3.46 USD | $18.97B 2.64B USD | 74.90 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $673 21.38 USD |
+4.99
|
$62.41B 1.98B USD | $1.6M 50.82K USD | $648 20.59 USD | $677 21.51 USD | $62.41B 1.98B USD | 78.34 | $8.59 0.27 USD | |
| INTRETECH 002925.SZ | $16.14 2.24 USD |
+0.69
|
$12.55B 1.74B USD | $2.64M 367.19K USD | $16.04 2.23 USD | $16.32 2.27 USD | $12.55B 1.74B USD | 44.83 | $0.36 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,091 7.36 USD |
+0.37
|
$248.8B 1.68B USD | $378.4K 2.55K USD | $1,081.5 7.3 USD | $1,093.5 7.38 USD | $248.8B 1.68B USD | 30.97 | $35.22 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.7 0.93 USD |
+0.3
|
$12.02B 1.67B USD | $27.94M 3.88M USD | $6.65 0.92 USD | $6.77 0.94 USD | $12.02B 1.67B USD | 111.66 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.1 1.82 USD |
+0.23
|
$11.65B 1.62B USD | $4.43M 615.32K USD | $13.02 1.81 USD | $13.13 1.83 USD | $11.65B 1.62B USD | 26.19 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.9 2.21 USD |
+1.08
|
$8.94B 1.24B USD | $11.59M 1.61M USD | $15.7 2.18 USD | $15.93 2.21 USD | $8.94B 1.24B USD | 33.82 | $0.47 0.07 USD | |
| Sonos SONO | $10.34 — |
+2.78
|
$1.24B — | $2.05M — | $10.08 — | $10.39 — | $1.24B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.03 0.7 USD |
-0.79
|
$8.82B 1.23B USD | $100.15M 13.93M USD | $5.02 0.7 USD | $5.17 0.72 USD | $8.82B 1.23B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
-1.87
|
$9.54B 1.22B USD | $990.3K 126.62K USD | $1.04 0.13 USD | $1.07 0.14 USD | $9.54B 1.22B USD | 0 | -$1.22 -0.1 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.46 1.32 USD |
+10
|
$8.07B 1.12B USD | $92.78M 12.9M USD | $8.97 1.25 USD | $9.46 1.32 USD | $8.07B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.1 16 USD |
+0.93
|
$8.06B 1.12B USD | $187.53K 26.08K USD | $114.06 15.86 USD | $115.85 16.11 USD | $8.06B 1.12B USD | 46.59 | $2.47 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.99 2.92 USD |
-0.99
|
$7.85B 1.09B USD | $12.72M 1.77M USD | $20.86 2.9 USD | $21.34 2.97 USD | $7.85B 1.09B USD | 37.48 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.72 1.07 USD |
-0.26
|
$7.84B 1.09B USD | $4.38M 609.36K USD | $7.68 1.07 USD | $7.77 1.08 USD | $7.84B 1.09B USD | 19.79 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $39.45 1.25 USD |
-0.5
|
$33.01B 1.05B USD | $3.15M 99.96K USD | $39.2 1.25 USD | $40.1 1.27 USD | $33.01B 1.05B USD | 22.03 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
+0.45
|
$28.26B 898.1M USD | $1.48M 46.98K USD | $111.5 3.54 USD | $113 3.59 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14 1.95 USD |
-0.14
|
$6.43B 894.06M USD | $2.65M 368.84K USD | $13.91 1.93 USD | $14.06 1.95 USD | $6.43B 894.06M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.09 1.54 USD |
-0.09
|
$5.96B 828.04M USD | $8.46M 1.18M USD | $11.05 1.54 USD | $11.18 1.55 USD | $5.96B 828.04M USD | 24.64 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.73 0.94 USD |
+0.15
|
$5.37B 746.75M USD | $6.71M 932.88K USD | $6.68 0.93 USD | $6.79 0.94 USD | $5.37B 746.75M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.09 0.4 USD |
-0.96
|
$5.8B 741.55M USD | $3.08M 393.82K USD | $3.05 0.39 USD | $3.13 0.4 USD | $5.8B 741.55M USD | 11.44 | $0.27 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $36.63 5.09 USD |
+0.63
|
$5B 694.96M USD | $7.14M 992.16K USD | $35.91 4.99 USD | $37.54 5.22 USD | $5B 694.96M USD | 244.19 | $0.15 0.02 USD | |
| Coretronic Corporation 5371.TWO | $55.3 1.76 USD |
+1.47
|
$21.62B 687.02M USD | $1.46M 46.34K USD | $54.2 1.72 USD | $55.5 1.76 USD | $21.62B 687.02M USD | 31.06 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.96 0.83 USD |
0
|
$4.42B 614.91M USD | $3.35M 465.63K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.42B 614.91M USD | 18.62 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.38 1.58 USD |
-0.87
|
$4.2B 584.03M USD | $1.75M 242.76K USD | $11.34 1.58 USD | $11.58 1.61 USD | $4.2B 584.03M USD | 51.72 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.8 1.64 USD |
-0.42
|
$3.85B 535.43M USD | $3.73M 518.72K USD | $11.74 1.63 USD | $12.08 1.68 USD | $3.85B 535.43M USD | 47.20 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.01 1.81 USD |
-0.61
|
$3.22B 448.27M USD | $15.29M 2.13M USD | $12.94 1.8 USD | $13.24 1.84 USD | $3.22B 448.27M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.2 3.64 USD |
-1.13
|
$3.05B 424.02M USD | $1.61M 223.64K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.05B 424.02M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.79 0.94 USD |
+2.11
|
$2.97B 413.25M USD | $4.29M 595.87K USD | $6.69 0.93 USD | $6.86 0.95 USD | $2.97B 413.25M USD | 0 | -$0.14 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.92 13.03 USD |
+9.36
|
$366.51M 400.64M USD | $28.8K 31.48K USD | $10.76 11.76 USD | $12 13.12 USD | $366.51M 400.64M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.06 0.7 USD |
-2.13
|
$2.78B 386.33M USD | $76.12M 10.58M USD | $4.99 0.69 USD | $5.24 0.73 USD | $2.78B 386.33M USD | 506.00 | $0.01 0.001 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.91 2.49 USD |
-0.22
|
$2.64B 367.67M USD | $1.33M 184.4K USD | $17.82 2.48 USD | $18.08 2.51 USD | $2.64B 367.67M USD | 179.09 | $0.1 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.3 1.05 USD |
+4.85
|
$11.17B 350.81M USD | $6.19M 194.37K USD | $32.62 1.02 USD | $33.68 1.06 USD | $11.17B 350.81M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.01 0.84 USD |
-0.33
|
$2.47B 343.87M USD | $4.42M 614.48K USD | $5.98 0.83 USD | $6.07 0.84 USD | $2.47B 343.87M USD | 37.56 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $12.42 1.82 USD |
+0.98
|
$1.81B 265M USD | $48.93K 7.17K USD | $12.2 1.79 USD | $12.5 1.83 USD | $1.81B 265M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.83 — |
+1.43
|
$215.77M — | $1.13M — | $2.83 — | $3.02 — | $215.77M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $84.9 2.7 USD |
+2.54
|
$6.62B 210.32M USD | $424.53K 13.49K USD | $83.3 2.65 USD | $85.8 2.73 USD | $6.62B 210.32M USD | 6.92 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16 17.49 USD |
+2.89
|
$173.46M 189.61M USD | $2.25K 2.46K USD | $15.6 17.05 USD | $16 17.49 USD | $173.46M 189.61M USD | 9.63 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.13 0.14 USD |
+1.8
|
$1.13B 144.48M USD | $384K 49.1K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.13B 144.48M USD | 56.50 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $29.9 0.95 USD |
+1.7
|
$4.41B 140.14M USD | $39.55K 1.26K USD | $29.5 0.94 USD | $29.95 0.95 USD | $4.41B 140.14M USD | 14.51 | $2.06 0.07 USD | |
| GoPro GPRO | $0.8499 — |
-0.79
|
$134.34M — | $1.86M — | $0.8499 — | $0.89 — | $134.34M — | 0 | -$0.88 — | |
| DynaColor, Inc. 5489.TWO | $41.4 1.32 USD |
-1.19
|
$4.08B 129.61M USD | $90.55K 2.88K USD | $41.25 1.31 USD | $41.9 1.33 USD | $4.08B 129.61M USD | 16.69 | $2.48 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $63.6 2.02 USD |
+2.42
|
$4.01B 127.32M USD | $3.98M 126.41K USD | $62.1 1.97 USD | $64.6 2.05 USD | $4.01B 127.32M USD | 60.00 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.55 0.43 USD |
+0.37
|
$3.76B 119.33M USD | $229.72K 7.3K USD | $13.4 0.43 USD | $13.6 0.43 USD | $3.76B 119.33M USD | 20.53 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
+0.11
|
$3.65B 115.91M USD | $88.27K 2.8K USD | $45.4 1.44 USD | $46.05 1.46 USD | $3.65B 115.91M USD | 8.66 | $5.26 0.17 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $84K 10.74K USD | $2.31 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.7 1.33 USD |
+0.24
|
$3.26B 103.49M USD | $35.75K 1.14K USD | $41.6 1.32 USD | $42.2 1.34 USD | $3.26B 103.49M USD | 15.67 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $19.95 0.63 USD |
+0.5
|
$3.16B 100.52M USD | $37.17K 1.18K USD | $19.85 0.63 USD | $20 0.64 USD | $3.16B 100.52M USD | 12.46 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.3 0.65 USD |
+0.5
|
$3.05B 96.85M USD | $29.37K 933.24 USD | $20.15 0.64 USD | $20.4 0.65 USD | $3.05B 96.85M USD | 17.20 | $1.18 0.04 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.65 0.66 USD |
-0.72
|
$3.03B 96.13M USD | $74.01K 2.35K USD | $20.5 0.65 USD | $21.1 0.67 USD | $3.03B 96.13M USD | 26.81 | $0.77 0.02 USD | |
| HOME CONTROL 1747.HK | $1.41 0.18 USD |
+38.24
|
$714.38M 91.34M USD | $12.4M 1.59M USD | $1.21 0.15 USD | $1.8 0.23 USD | $714.38M 91.34M USD | 35.25 | $0.04 0.005 USD | |
| Universal Electronics UEIC | $6.88 — |
-1.15
|
$90.61M — | $25.99K — | $6.74 — | $6.95 — | $90.61M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.56 0.33 USD |
+0.65
|
$399.79M 85.01M USD | $163.3K 34.72K USD | $1.55 0.33 USD | $1.59 0.34 USD | $399.79M 85.01M USD | 8.21 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.85 3.12 USD |
-1.72
|
$60.09M 65.68M USD | $30.06K 32.86K USD | $2.87 3.14 USD | $2.92 3.19 USD | $60.09M 65.68M USD | 10.96 | $0.26 0.28 USD | |
| Leader Electronics Inc. 3058.TW | $10.1 0.32 USD |
+7.22
|
$2.02B 64.31M USD | $965.27K 30.67K USD | $9.4 0.3 USD | $10.2 0.32 USD | $2.02B 64.31M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13 0.41 USD |
+0.39
|
$2.01B 64.02M USD | $92.08K 2.93K USD | $12.9 0.41 USD | $13.05 0.41 USD | $2.01B 64.02M USD | 59.09 | $0.22 0.006 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.7 1.04 USD |
+0.94
|
$633.31M 61.82M USD | $11.24K 1.1K USD | $10.25 1 USD | $10.7 1.04 USD | $633.31M 61.82M USD | 0 | -$0.48 -0.04 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+1.11
|
$383.36M 49.02M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.46 0.06 USD | $383.36M 49.02M USD | 5.05 | $0.09 0.01 USD | |
| Koss KOSS | $4.96 — |
-0.8
|
$46.5M — | $72.93K — | $4.8 — | $5.03 — | $46.5M — | 0 | -$0.08 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.17 0.13 USD |
-1.65
|
$1.25B 39.29M USD | $8.4M 263.8K USD | $4.19 0.13 USD | $4.35 0.14 USD | $1.25B 39.29M USD | 52.12 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.11 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
+2.22
|
$51.05M 37.88M USD | $176K 130.6K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.05M 37.88M USD | 11.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.17 — |
0
|
$37.73M — | $15.6K — | $0.16 — | $0.17 — | $37.73M — | 17.00 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.44 — |
0
|
$35.06M — | $25.02K — | $2.44 — | $2.6 — | $35.06M — | 0 | -$4.96 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
0
|
$272M 34.78M USD | $26K 3.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $272M 34.78M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.6099 0.08 USD |
0
|
$246.73M 31.55M USD | $212.31K 27.15K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $246.73M 31.55M USD | 0 | -$0.62 -0.07 USD | |
| BigBen Interactive BIG.PA | $1.2 1.31 USD |
+3.99
|
$22.19M 24.26M USD | $128.48K 140.44K USD | $1.14 1.25 USD | $1.21 1.33 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
0
|
$91.16M 19.38M USD | $381.3K 81.08K USD | $0.22 0.05 USD | $0.22 0.05 USD | $91.16M 19.38M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $1.92 0.19 USD |
+5.49
|
$171.28M 16.72M USD | $75.32K 7.35K USD | $1.82 0.18 USD | $1.9 0.19 USD | $171.28M 16.72M USD | 27.42 | $0.07 0.006 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
+9.65
|
$14.51M 15.86M USD | $2.21M 2.42M USD | $0.23 0.26 USD | $0.26 0.29 USD | $14.51M 15.86M USD | 25.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}