부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (282)
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57 11.55 USD |
+0.02
|
$17.23T 3.49T USD | $122.31K 24.79K USD | $56.93 11.54 USD | $57.99 11.75 USD | $17.23T 3.49T USD | 31.31 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $29.4 21.82 USD |
-0.27
|
$4.33T 3.21T USD | $73.5K 54.54K USD | $29.36 21.79 USD | $29.81 22.12 USD | $4.33T 3.21T USD | 30.30 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $202.82 — |
-0.22
|
$3.03T — | $42.89M — | $202.15 — | $206.24 — | $3.03T — | 31.59 | $6.42 — | |
| Apple Inc. APC.DE | $178.84 195.5 USD |
+0.43
|
$2.67T 2.92T USD | $47.8K 52.26K USD | $176.62 193.07 USD | $180.24 197.03 USD | $2.67T 2.92T USD | 31.87 | $5.61 6.13 USD | |
| Apple Inc. APC.F | $177.68 194.23 USD |
-0.58
|
$2.65T 2.9T USD | $4.24K 4.64K USD | $177.2 193.7 USD | $180.3 197.09 USD | $2.65T 2.9T USD | 31.67 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,059 — |
+1.34
|
$287.74B — | $11.6K — | $1,045 — | $1,061 — | $287.74B — | 10.98 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,800 43.63 USD |
+1.76
|
$374.06T 282.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.06T 282.35B USD | 0 | $0 0 USD | |
| Xiaomi Corporation XIACY | $34.32 — |
+0.7
|
$177B — | $311.06K — | $34 — | $34.4 — | $177B — | 53.62 | $0.64 — | |
| XIAOMI-W 1810.HK | $53.45 6.83 USD |
+0.47
|
$1.38T 176.29B USD | $176.77M 22.6M USD | $52.85 6.76 USD | $54.7 6.99 USD | $1.38T 176.29B USD | 52.40 | $1.02 0.13 USD | |
| Xiaomi XIACF | $6.86 — |
+0.2
|
$176.12B — | $55.84K — | $6.78 — | $6.9 — | $176.12B — | 52.79 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.99 6.55 USD |
-0.48
|
$152.75B 166.98B USD | $128.65K 140.63K USD | $5.91 6.46 USD | $6.03 6.59 USD | $152.75B 166.98B USD | 54.45 | $0.11 0.12 USD | |
| Sony SONY | $26.67 — |
-0.37
|
$161.38B — | $3.29M — | $26.6 — | $26.78 — | $161.38B — | 20.35 | $1.31 — | |
| Sony Group Corporation SNEJF | $26.5 — |
-0.92
|
$160.5B — | $59.47K — | $25 — | $27.8 — | $160.5B — | 20.22 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,849 25.98 USD |
+0.39
|
$23.17T 156.39B USD | $12.84M 86.7K USD | $3,843 25.94 USD | $3,880 26.19 USD | $23.17T 156.39B USD | 20.40 | $188.6 1.27 USD | |
| Sony Group Corporation SON1.F | $23.63 25.83 USD |
+0.77
|
$142.55B 155.83B USD | $2.27K 2.48K USD | $23.25 25.42 USD | $23.65 25.85 USD | $142.55B 155.83B USD | 20.54 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation 6752.T | $1,647 11.12 USD |
+1.51
|
$3.85T 25.96B USD | $5.6M 37.78K USD | $1,620.5 10.94 USD | $1,653 11.16 USD | $3.85T 25.96B USD | 8.53 | $193.03 1.3 USD | |
| Panasonic PCRFF | $11.1 — |
-2.5
|
$25.92B — | $51.57K — | $11.1 — | $11.37 — | $25.92B — | 8.40 | $1.32 — | |
| Dixon Technologies (India) Limited DIXON.NS | $14,956 180.94 USD |
+3.48
|
$900.9B 10.9B USD | $551.23K 6.67K USD | $14,381 173.99 USD | $14,990 181.35 USD | $900.9B 10.9B USD | 73.91 | $202.34 2.45 USD | |
| Goertek Inc. 002241.SZ | $21.25 2.95 USD |
+1.48
|
$74.19B 10.32B USD | $42M 5.84M USD | $20.96 2.91 USD | $21.42 2.98 USD | $74.19B 10.32B USD | 26.23 | $0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $100.1 13.92 USD |
+1.98
|
$53.21B 7.4B USD | $3.51M 488.64K USD | $96.83 13.46 USD | $100.49 13.97 USD | $53.21B 7.4B USD | 23.11 | $4.33 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.45 3.26 USD |
-0.42
|
$30.6B 4.25B USD | $8.4M 1.17M USD | $23.35 3.25 USD | $23.69 3.29 USD | $30.6B 4.25B USD | 13.24 | $1.77 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.81 11.38 USD |
+4.06
|
$28.09B 3.91B USD | $13.78M 1.92M USD | $79.65 11.07 USD | $82.96 11.54 USD | $28.09B 3.91B USD | 38.58 | $2.12 0.29 USD | |
| TCL ELECTRONICS 1070.HK | $10.06 1.29 USD |
-2.9
|
$26.12B 3.34B USD | $18.6M 2.38M USD | $9.66 1.24 USD | $10.36 1.32 USD | $26.12B 3.34B USD | 14.79 | $0.68 0.09 USD | |
| LG Display LPL | $3.15 — |
-0.32
|
$3.15B — | $232.18K — | $3.15 — | $3.2 — | $3.15B — | 0 | -$1.42 — | |
| Sharp Corporation 6753.T | $702 4.74 USD |
-0.14
|
$456.46B 3.08B USD | $1.6M 10.82K USD | $702 4.74 USD | $712.1 4.81 USD | $456.46B 3.08B USD | 12.64 | $55.53 0.37 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13 1.81 USD |
+1.48
|
$21.15B 2.94B USD | $19.05M 2.65M USD | $12.82 1.78 USD | $13.07 1.82 USD | $21.15B 2.94B USD | 10.65 | $1.22 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.21 1.14 USD |
-0.48
|
$20.18B 2.81B USD | $10.07M 1.4M USD | $8.19 1.14 USD | $8.28 1.15 USD | $20.18B 2.81B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.95 3.61 USD |
+0.08
|
$19.92B 2.77B USD | $17.01M 2.36M USD | $25.88 3.6 USD | $26.88 3.74 USD | $19.92B 2.77B USD | 78.63 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $637 20.24 USD |
+0.95
|
$59.07B 1.88B USD | $1.43M 45.51K USD | $634 20.15 USD | $647 20.56 USD | $59.07B 1.88B USD | 73.55 | $8.66 0.28 USD | |
| INTRETECH 002925.SZ | $16.11 2.24 USD |
-0.25
|
$12.52B 1.74B USD | $5.23M 726.51K USD | $15.96 2.22 USD | $16.22 2.26 USD | $12.52B 1.74B USD | 44.75 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.92 0.96 USD |
+2.52
|
$12.42B 1.73B USD | $68.63M 9.54M USD | $6.77 0.94 USD | $6.95 0.97 USD | $12.42B 1.73B USD | 115.33 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.09 1.82 USD |
+0.77
|
$11.64B 1.62B USD | $6.24M 867.36K USD | $12.96 1.8 USD | $13.16 1.83 USD | $11.64B 1.62B USD | 25.66 | $0.51 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,035 6.99 USD |
+0.24
|
$236.03B 1.59B USD | $564.7K 3.81K USD | $1,033 6.97 USD | $1,041 7.03 USD | $236.03B 1.59B USD | 29.39 | $35.21 0.24 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.95 2.22 USD |
+2.31
|
$8.97B 1.25B USD | $30.05M 4.18M USD | $15.5 2.16 USD | $16 2.22 USD | $8.97B 1.25B USD | 33.22 | $0.48 0.07 USD | |
| Sonos SONO | $10.16 — |
-0.59
|
$1.22B — | $1.18M — | $10.12 — | $10.38 — | $1.22B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.37B 1.2B USD | $436.11K 55.76K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.37B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.9 0.68 USD |
0
|
$8.61B 1.2B USD | $25.7M 3.57M USD | $4.88 0.68 USD | $4.93 0.69 USD | $8.61B 1.2B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $119.79 16.66 USD |
+1.3
|
$8.39B 1.17B USD | $521.9K 72.57K USD | $117.65 16.36 USD | $120.18 16.71 USD | $8.39B 1.17B USD | 47.91 | $2.5 0.35 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.85 1.09 USD |
-0.13
|
$7.98B 1.11B USD | $9.71M 1.35M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.98B 1.11B USD | 20.12 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.05 2.79 USD |
+1.52
|
$7.5B 1.04B USD | $8.61M 1.2M USD | $19.72 2.74 USD | $20.4 2.84 USD | $7.5B 1.04B USD | 35.17 | $0.57 0.08 USD | |
| HTC Corporation 2498.TW | $38.15 1.21 USD |
+1.73
|
$31.93B 1.01B USD | $3.31M 105.24K USD | $37.85 1.2 USD | $38.7 1.23 USD | $31.93B 1.01B USD | 21.31 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $117.5 3.73 USD |
-2.08
|
$30.42B 966.56M USD | $6.07M 192.82K USD | $117.5 3.73 USD | $121 3.84 USD | $30.42B 966.56M USD | 14.32 | $8.2 0.26 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.1 1.13 USD |
-2.29
|
$6.91B 960.55M USD | $38.79M 5.39M USD | $8.04 1.12 USD | $8.34 1.16 USD | $6.91B 960.55M USD | 0 | -$1.1 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $13.9 1.93 USD |
+0.51
|
$6.38B 887.67M USD | $3.6M 500.54K USD | $13.82 1.92 USD | $13.99 1.95 USD | $6.38B 887.67M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.07 0.39 USD |
+0.99
|
$6.81B 870.71M USD | $4.34M 555.46K USD | $3.05 0.39 USD | $3.08 0.39 USD | $6.81B 870.71M USD | 11.37 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.05 0.98 USD |
0
|
$5.63B 782.26M USD | $12.62M 1.76M USD | $6.98 0.97 USD | $7.07 0.98 USD | $5.63B 782.26M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.33 1.44 USD |
+1.18
|
$5.55B 771.29M USD | $7.52M 1.05M USD | $10.21 1.42 USD | $10.36 1.44 USD | $5.55B 771.29M USD | 22.95 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $58.4 1.86 USD |
+2.46
|
$22.83B 725.53M USD | $1.43M 45.29K USD | $57.5 1.83 USD | $58.4 1.86 USD | $22.83B 725.53M USD | 32.08 | $1.82 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.17 0.86 USD |
-0.8
|
$4.58B 636.58M USD | $14.31M 1.99M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.58B 636.58M USD | 19.28 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.84 1.79 USD |
+6.12
|
$4.19B 582.62M USD | $18.25M 2.54M USD | $11.99 1.67 USD | $12.97 1.8 USD | $4.19B 582.62M USD | 49.38 | $0.26 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.75 1.49 USD |
+0.84
|
$3.97B 551.7M USD | $2.36M 328.1K USD | $10.65 1.48 USD | $10.79 1.5 USD | $3.97B 551.7M USD | 48.86 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $23.64 3.29 USD |
+5.3
|
$3.23B 448.51M USD | $18.84M 2.62M USD | $21.62 3.01 USD | $24.7 3.43 USD | $3.23B 448.51M USD | 147.75 | $0.16 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.06 1.68 USD |
+2.73
|
$2.99B 415.54M USD | $7.18M 998.22K USD | $11.78 1.64 USD | $12.55 1.74 USD | $2.99B 415.54M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.65 3.43 USD |
-0.12
|
$2.87B 399.42M USD | $1.03M 142.83K USD | $24.5 3.41 USD | $24.78 3.45 USD | $2.87B 399.42M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.35 0.88 USD |
+4.1
|
$2.78B 386.47M USD | $9.39M 1.31M USD | $6.07 0.84 USD | $6.41 0.89 USD | $2.78B 386.47M USD | 0 | -$0.15 -0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.04 2.51 USD |
+1.69
|
$2.66B 370.34M USD | $2.27M 315.37K USD | $17.71 2.46 USD | $18.1 2.52 USD | $2.66B 370.34M USD | 180.40 | $0.1 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.94 1.1 USD |
+2.16
|
$11.72B 368.09M USD | $4.54M 142.65K USD | $34.02 1.07 USD | $35.12 1.1 USD | $11.72B 368.09M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6 0.83 USD |
+0.84
|
$2.47B 343.3M USD | $6.19M 860.9K USD | $5.94 0.83 USD | $6.01 0.84 USD | $2.47B 343.3M USD | 37.50 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.24 10.1 USD |
+0.43
|
$284.1M 310.56M USD | $4.02K 4.39K USD | $9.1 9.95 USD | $9.3 10.17 USD | $284.1M 310.56M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.01 0.56 USD |
+1.26
|
$2.2B 306.17M USD | $10.75M 1.49M USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.2B 306.17M USD | 401.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $12.98 1.9 USD |
+0.62
|
$1.89B 276.95M USD | $84.62K 12.41K USD | $12.84 1.88 USD | $13.1 1.92 USD | $1.89B 276.95M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $3.1 — |
-2.21
|
$236.35M — | $1.57M — | $3.02 — | $3.2 — | $236.35M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $91.5 2.91 USD |
+0.22
|
$7.13B 226.67M USD | $345.95K 10.99K USD | $91.5 2.91 USD | $92.5 2.94 USD | $7.13B 226.67M USD | 7.44 | $12.29 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.75 18.31 USD |
+0.6
|
$182.1M 199.06M USD | $22.56K 24.66K USD | $16.5 18.04 USD | $17 18.58 USD | $182.1M 199.06M USD | 10.09 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
-0.72
|
$1.38B 176.45M USD | $1.42M 181.82K USD | $1.32 0.17 USD | $1.41 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $48.05 1.53 USD |
+0.63
|
$4.73B 150.43M USD | $582.91K 18.52K USD | $47.75 1.52 USD | $49.1 1.56 USD | $4.73B 150.43M USD | 19.29 | $2.49 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.8 0.98 USD |
+0.16
|
$4.54B 144.36M USD | $106.86K 3.4K USD | $30.6 0.97 USD | $31.25 0.99 USD | $4.54B 144.36M USD | 14.95 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.85 0.47 USD |
+1.02
|
$4.12B 130.78M USD | $566.09K 17.99K USD | $14.65 0.47 USD | $14.9 0.47 USD | $4.12B 130.78M USD | 22.16 | $0.67 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.25 1.47 USD |
+0.65
|
$3.7B 117.57M USD | $115.84K 3.68K USD | $46.2 1.47 USD | $46.6 1.48 USD | $3.7B 117.57M USD | 8.79 | $5.26 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.3 0.74 USD |
+0.87
|
$3.41B 108.47M USD | $90.93K 2.89K USD | $23.15 0.74 USD | $23.6 0.75 USD | $3.41B 108.47M USD | 29.87 | $0.78 0.02 USD | |
| GoPro GPRO | $0.6899 — |
+3.17
|
$108.09M — | $2.08M — | $0.67 — | $0.6899 — | $108.09M — | 0 | -$0.88 — | |
| Yen Sun Technology Corporation 6275.TWO | $42.5 1.35 USD |
+2.91
|
$3.32B 105.47M USD | $110.93K 3.52K USD | $41.9 1.33 USD | $42.65 1.36 USD | $3.32B 105.47M USD | 15.51 | $2.74 0.09 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+1.75
|
$3.23B 102.79M USD | $98.45K 3.13K USD | $20.15 0.64 USD | $20.55 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.7 0.66 USD |
+1.97
|
$3.11B 98.76M USD | $101.1K 3.21K USD | $20.55 0.65 USD | $20.8 0.66 USD | $3.11B 98.76M USD | 17.54 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-1.73
|
$736.66M 94.19M USD | $500 63.93 USD | $1.55 0.2 USD | $1.7 0.22 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.7 0.36 USD |
-0.58
|
$435.67M 92.64M USD | $354.7K 75.42K USD | $1.69 0.36 USD | $1.72 0.37 USD | $435.67M 92.64M USD | 8.94 | $0.19 0.04 USD | |
| Universal Electronics UEIC | $6.99 — |
+3.1
|
$92.06M — | $61.56K — | $6.64 — | $7.09 — | $92.06M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $45.2 1.44 USD |
+0.44
|
$2.85B 90.48M USD | $429.64K 13.65K USD | $44.6 1.42 USD | $46.45 1.48 USD | $2.85B 90.48M USD | 42.24 | $1.07 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.95 3.22 USD |
-0.34
|
$62.59M 68.41M USD | $23.55K 25.75K USD | $2.94 3.21 USD | $2.98 3.26 USD | $62.59M 68.41M USD | 11.34 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.5 0.43 USD |
+2.27
|
$2.09B 66.48M USD | $527.39K 16.76K USD | $13.2 0.42 USD | $13.55 0.43 USD | $2.09B 66.48M USD | 61.36 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.81 0.31 USD |
+0.82
|
$1.97B 62.46M USD | $364.15K 11.57K USD | $9.79 0.31 USD | $10 0.32 USD | $1.97B 62.46M USD | 0 | -$1.72 -0.05 USD | |
| Koss KOSS | $5.96 — |
+2.5
|
$55.83M — | $54.65K — | $5.81 — | $6.03 — | $55.83M — | 0 | -$0.08 — | |
| Kjell Group AB (publ) KJELL.ST | $9.18 0.9 USD |
-3.57
|
$543.34M 53.04M USD | $35.32K 3.45K USD | $9.16 0.89 USD | $9.76 0.95 USD | $543.34M 53.04M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.75 0.1 USD |
-3.85
|
$379.99M 48.59M USD | $84K 10.74K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $379.99M 48.59M USD | 18.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.44 0.06 USD |
+2.35
|
$366.5M 46.86M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 4.83 | $0.09 0.01 USD | |
| D-BOX DBOXF | $0.19 — |
+5.35
|
$41.76M — | $234.2K — | $0.1799 — | $0.19 — | $41.76M — | 18.50 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+2.04
|
$55.47M 41.16M USD | $247.26K 183.48K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.18 0.13 USD |
-1.18
|
$1.25B 39.38M USD | $3.91M 122.86K USD | $4.12 0.13 USD | $4.27 0.13 USD | $1.25B 39.38M USD | 52.25 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.04 0.13 USD |
0
|
$296.18M 37.87M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $296.18M 37.87M USD | 8.66 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $132K 16.88K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
0
|
$278.48M 35.61M USD | $21.3M 2.72M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.42 — |
-2.02
|
$34.77M — | $14.33K — | $2.38 — | $2.59 — | $34.77M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.97
|
$258.72M 33.08M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
+4.88
|
$91.05M 19.36M USD | $949.6K 201.91K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.05M 19.36M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
+1.58
|
$16.68M 18.23M USD | $37.99K 41.52K USD | $0.89 0.97 USD | $0.92 1 USD | $16.68M 18.23M USD | 1.07 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+9.09
|
$23M 17.06M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08999 — |
+5.57
|
$16.82M — | $56.95K — | $0.08 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| Image Systems AB IS.ST | $1.93 0.19 USD |
-2.04
|
$171.73M 16.76M USD | $80.21K 7.83K USD | $1.92 0.19 USD | $1.97 0.19 USD | $171.73M 16.76M USD | 27.50 | $0.07 0.006 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-2.28
|
$13.7M 14.98M USD | $425.94K 465.61K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.7M 14.98M USD | 23.60 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}