부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (282)
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.93 11.94 USD |
+1.2
|
$17.8T 3.61T USD | $321.35K 65.13K USD | $57.55 11.66 USD | $59.32 12.02 USD | $17.8T 3.61T USD | 32.55 | $1.81 0.37 USD | |
| Apple Inc. AAPL.NE | $30.23 22.43 USD |
+1.58
|
$4.45T 3.3T USD | $30.65K 22.75K USD | $29.61 21.97 USD | $30.29 22.48 USD | $4.45T 3.3T USD | 31.16 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $205.7 — |
+0.34
|
$3.22T — | $107.46K — | $202.81 — | $207.79 — | $3.22T — | 34.51 | $5.96 — | |
| Apple AAPL | $208.37 — |
+1.84
|
$3.13T — | $46.78M — | $202.94 — | $208.83 — | $3.13T — | 33.07 | $6.3 — | |
| Apple Inc. APC.F | $182.44 199.43 USD |
+1.06
|
$2.74T 3T USD | $4.01K 4.39K USD | $177.5 194.03 USD | $182.44 199.43 USD | $2.74T 3T USD | 32.93 | $5.54 6.06 USD | |
| Apple Inc. APC.DE | $181.5 198.4 USD |
+1.02
|
$2.74T 2.99T USD | $60.81K 66.47K USD | $177.3 193.81 USD | $181.7 198.62 USD | $2.74T 2.99T USD | 32.70 | $5.55 6.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.14T 277.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.14T 277.13B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $973 — |
-0.61
|
$264.37B — | $20K — | $955.5 — | $979 — | $264.37B — | 10.08 | $96.44 — | |
| Xiaomi XIACF | $6.33 — |
+2.93
|
$164.2B — | $17.5K — | $6.27 — | $6.34 — | $164.2B — | 48.69 | $0.13 — | |
| Xiaomi Corporation XIACY | $31.47 — |
+2.88
|
$163.27B — | $90.66K — | $31.05 — | $31.5 — | $163.27B — | 49.17 | $0.64 — | |
| XIAOMI-W 1810.HK | $48.2 6.16 USD |
+1.58
|
$1.25T 159.73B USD | $238.43M 30.49M USD | $46.95 6 USD | $48.7 6.23 USD | $1.25T 159.73B USD | 48.68 | $0.99 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.58 6.09 USD |
+1.47
|
$141.7B 154.89B USD | $79.3K 86.68K USD | $5.42 5.93 USD | $5.6 6.12 USD | $141.7B 154.89B USD | 50.68 | $0.11 0.12 USD | |
| Sony SONY | $25.12 — |
+0.92
|
$151.17B — | $3.19M — | $24.77 — | $25.12 — | $151.17B — | 19.03 | $1.32 — | |
| Sony Group Corporation SNEJF | $24.78 — |
0
|
$149.16B — | $1.6K — | $22.5 — | $23.45 — | $149.16B — | 18.77 | $1.32 — | |
| Sony Group Corporation SON1.F | $22.16 24.22 USD |
+1.47
|
$133.36B 145.78B USD | $1.78K 1.95K USD | $21.56 23.57 USD | $22.18 24.25 USD | $133.36B 145.78B USD | 19.26 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,528 23.81 USD |
-0.25
|
$21.23T 143.32B USD | $13.07M 88.2K USD | $3,513 23.71 USD | $3,614 24.4 USD | $21.23T 143.32B USD | 18.96 | $186.05 1.26 USD | |
| Panasonic PCRFF | $11 — |
+1.1
|
$25.68B — | $5K — | $11 — | $11 — | $25.68B — | 10.89 | $1.01 — | |
| Panasonic Holdings Corporation 6752.T | $1,559.5 10.53 USD |
+0.58
|
$3.64T 24.58B USD | $7.92M 53.43K USD | $1,552.5 10.48 USD | $1,610.5 10.87 USD | $3.64T 24.58B USD | 10.93 | $142.65 0.96 USD | |
| Goertek Inc. 002241.SZ | $20.89 2.9 USD |
-2.38
|
$74.71B 10.39B USD | $68.38M 9.51M USD | $20.77 2.89 USD | $21.47 2.99 USD | $74.71B 10.39B USD | 26.78 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $84.04 11.69 USD |
-1.57
|
$44.66B 6.21B USD | $4.8M 667.33K USD | $82.9 11.53 USD | $85.59 11.9 USD | $44.66B 6.21B USD | 29.69 | $2.83 0.39 USD | |
| HISENSE VISUAL 600060.SS | $24.7 3.43 USD |
+2.07
|
$32.23B 4.48B USD | $12.82M 1.78M USD | $24.12 3.35 USD | $24.88 3.46 USD | $32.23B 4.48B USD | 14.11 | $1.75 0.24 USD | |
| Sharp Corporation SHCAY | $1.4 — |
-2.78
|
$3.68B — | $2K — | $1.4 — | $1.4 — | $3.68B — | 0 | -$0.43 — | |
| Sharp Corporation 6753.T | $829 5.6 USD |
-0.78
|
$538.27B 3.63B USD | $1.28M 8.67K USD | $827.7 5.59 USD | $842 5.68 USD | $538.27B 3.63B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $99.88 13.89 USD |
-2.22
|
$24.5B 3.41B USD | $6.05M 841.56K USD | $98.56 13.7 USD | $102.84 14.3 USD | $24.5B 3.41B USD | 35.29 | $2.83 0.39 USD | |
| LG Display LPL | $2.93 — |
+0.69
|
$2.98B — | $244.94K — | $2.82 — | $2.94 — | $2.98B — | 0 | -$1.91 — | |
| TCL ELECTRONICS 1070.HK | $9.21 1.18 USD |
+4.19
|
$23.22B 2.97B USD | $22.74M 2.91M USD | $8.76 1.12 USD | $9.29 1.19 USD | $23.22B 2.97B USD | 13.15 | $0.7 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13 1.81 USD |
-0.61
|
$21.28B 2.96B USD | $26.83M 3.73M USD | $12.98 1.8 USD | $13.29 1.85 USD | $21.28B 2.96B USD | 10.83 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-1.01
|
$19.49B 2.71B USD | $12.01M 1.67M USD | $7.83 1.09 USD | $8.01 1.11 USD | $19.49B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
-2.67
|
$18.5B 2.57B USD | $10.17M 1.41M USD | $24.02 3.34 USD | $24.71 3.44 USD | $18.5B 2.57B USD | 60.25 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.05 0.98 USD |
-2.08
|
$13B 1.81B USD | $101.91M 14.17M USD | $7.01 0.97 USD | $7.26 1.01 USD | $13B 1.81B USD | 352.50 | $0.02 0.002 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.17 2.11 USD |
-0.78
|
$11.89B 1.65B USD | $3.67M 510.62K USD | $15.06 2.09 USD | $15.31 2.13 USD | $11.89B 1.65B USD | 39.92 | $0.38 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.01 1.81 USD |
-1.14
|
$11.7B 1.63B USD | $9.75M 1.36M USD | $12.96 1.8 USD | $13.27 1.85 USD | $11.7B 1.63B USD | 26.01 | $0.5 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.19 17.96 USD |
+1.37
|
$9.04B 1.26B USD | $743.86K 103.43K USD | $126.03 17.52 USD | $129.7 18.03 USD | $9.04B 1.26B USD | 72.98 | $1.77 0.25 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $408.5 12.98 USD |
-0.49
|
$37.77B 1.2B USD | $457.25K 14.53K USD | $402 12.77 USD | $419 13.31 USD | $37.77B 1.2B USD | 48.51 | $8.42 0.27 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.8 0.67 USD |
-1.84
|
$8.59B 1.19B USD | $55.18M 7.67M USD | $4.78 0.66 USD | $4.88 0.68 USD | $8.59B 1.19B USD | 0 | -$1.34 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1 0.13 USD |
-1.96
|
$9.11B 1.16B USD | $1.42M 181.55K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $9.11B 1.16B USD | 0 | -$1.43 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.96 1.94 USD |
-2.45
|
$8.05B 1.12B USD | $20.19M 2.81M USD | $13.92 1.94 USD | $14.38 2 USD | $8.05B 1.12B USD | 26.84 | $0.52 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.15 2.94 USD |
-1.26
|
$7.91B 1.1B USD | $13.45M 1.87M USD | $20.91 2.91 USD | $21.77 3.03 USD | $7.91B 1.1B USD | 55.65 | $0.38 0.05 USD | |
| Sonos SONO | $9.15 — |
+4.81
|
$1.09B — | $2.28M — | $8.72 — | $9.21 — | $1.09B — | 0 | -$0.55 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.17 1.14 USD |
-5.55
|
$7.38B 1.03B USD | $39.35M 5.47M USD | $8.1 1.13 USD | $8.54 1.19 USD | $7.38B 1.03B USD | 0 | -$0.32 -0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.24 1.01 USD |
-0.14
|
$7.37B 1.02B USD | $12.34M 1.72M USD | $7.19 1 USD | $7.32 1.02 USD | $7.37B 1.02B USD | 27.84 | $0.26 0.04 USD | |
| HTC Corporation 2498.TW | $38.3 1.22 USD |
+4.93
|
$31.96B 1.02B USD | $8.3M 263.72K USD | $36.65 1.16 USD | $38.8 1.23 USD | $31.96B 1.02B USD | 0 | -$4.11 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.32 1.99 USD |
-1.58
|
$6.68B 929.18M USD | $5.44M 756.33K USD | $14.21 1.98 USD | $14.68 2.04 USD | $6.68B 929.18M USD | 477.33 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114.5 3.64 USD |
+1.78
|
$29.02B 922.27M USD | $1.85M 58.86K USD | $112.5 3.57 USD | $114.5 3.64 USD | $29.02B 922.27M USD | 13.67 | $8.37 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.88 0.37 USD |
-0.69
|
$6.39B 816.82M USD | $10.11M 1.29M USD | $2.87 0.37 USD | $2.91 0.37 USD | $6.39B 816.82M USD | 11.07 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.2 1.98 USD |
-0.32
|
$24.4B 775.23M USD | $1.51M 48.14K USD | $61.7 1.96 USD | $63.2 2.01 USD | $24.4B 775.23M USD | 29.90 | $2.08 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.64 1.34 USD |
-1.23
|
$5.24B 728.73M USD | $13.38M 1.86M USD | $9.55 1.33 USD | $9.78 1.36 USD | $5.24B 728.73M USD | 24.10 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.1 0.85 USD |
-6.01
|
$5.18B 720.12M USD | $19.37M 2.69M USD | $6.09 0.85 USD | $6.37 0.89 USD | $5.18B 720.12M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.72 0.8 USD |
+0.53
|
$4.24B 590.15M USD | $11.72M 1.63M USD | $5.67 0.79 USD | $5.83 0.81 USD | $4.24B 590.15M USD | 19.72 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.21 1.42 USD |
-0.58
|
$3.77B 523.99M USD | $3.51M 487.68K USD | $10.07 1.4 USD | $10.39 1.44 USD | $3.77B 523.99M USD | 46.40 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $44.88 1.41 USD |
+0.13
|
$15.06B 472.8M USD | $6.09M 191.23K USD | $43.52 1.37 USD | $45.22 1.42 USD | $15.06B 472.8M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.39 1.44 USD |
+10.41
|
$3.39B 471.45M USD | $26.58M 3.7M USD | $9.95 1.38 USD | $11.1 1.54 USD | $3.39B 471.45M USD | 49.47 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.4 1.59 USD |
-1.47
|
$2.87B 398.65M USD | $6.5M 904.38K USD | $11.26 1.57 USD | $11.65 1.62 USD | $2.87B 398.65M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.58 3.42 USD |
0
|
$2.86B 397.81M USD | $1.86M 258.73K USD | $24.27 3.37 USD | $24.85 3.46 USD | $2.86B 397.81M USD | 0 | -$0.49 -0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.85 0.81 USD |
+1.21
|
$2.56B 356.04M USD | $6.97M 969.81K USD | $5.75 0.8 USD | $5.94 0.83 USD | $2.56B 356.04M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.11 2.38 USD |
+1.06
|
$2.56B 355.93M USD | $4.78M 664.86K USD | $16.88 2.35 USD | $17.56 2.44 USD | $2.56B 355.93M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.8 0.81 USD |
-0.68
|
$2.39B 331.98M USD | $8.75M 1.22M USD | $5.75 0.8 USD | $5.88 0.82 USD | $2.39B 331.98M USD | 24.16 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $15.88 2.21 USD |
-1.49
|
$2.2B 305.84M USD | $3.45M 480.03K USD | $15.81 2.2 USD | $16.35 2.27 USD | $2.2B 305.84M USD | 158.80 | $0.1 0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $9 9.84 USD |
+11.39
|
$276.69M 302.46M USD | $20.81K 22.75K USD | $8.18 8.94 USD | $9 9.84 USD | $276.69M 302.46M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.63 0.5 USD |
-1.89
|
$1.99B 277.15M USD | $12.58M 1.75M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.99B 277.15M USD | 363.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $12.46 1.83 USD |
-1.74
|
$1.81B 265.85M USD | $43.84K 6.43K USD | $12.36 1.81 USD | $12.68 1.86 USD | $1.81B 265.85M USD | 0 | -$0.4 -0.05 USD | |
| SPROCOMM INTEL 1401.HK | $1.63 0.21 USD |
-1.81
|
$1.66B 212.25M USD | $3.92M 501.48K USD | $1.61 0.21 USD | $1.79 0.23 USD | $1.66B 212.25M USD | 81.50 | $0.02 0.002 USD | |
| Eastech Holding Limited 5225.TW | $82.8 2.63 USD |
-0.72
|
$6.46B 205.12M USD | $531.61K 16.89K USD | $81.4 2.59 USD | $84.5 2.69 USD | $6.46B 205.12M USD | 6.79 | $12.18 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $59.1 1.88 USD |
+4.97
|
$5.88B 186.86M USD | $10.44M 331.72K USD | $56.6 1.8 USD | $61.9 1.97 USD | $5.88B 186.86M USD | 23.83 | $2.48 0.08 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.1 16.51 USD |
+1.68
|
$164.27M 179.56M USD | $9.67K 10.57K USD | $14.75 16.12 USD | $15.15 16.56 USD | $164.27M 179.56M USD | 9.32 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
+0.99
|
$4.54B 144.12M USD | $113.52K 3.61K USD | $30.3 0.96 USD | $31.4 1 USD | $4.54B 144.12M USD | 14.50 | $2.12 0.07 USD | |
| Vuzix VUZI | $1.83 — |
+7.02
|
$139.52M — | $1.15M — | $1.75 — | $1.88 — | $139.52M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $14.5 0.46 USD |
+2.11
|
$4.02B 127.7M USD | $966.11K 30.7K USD | $14.1 0.45 USD | $14.6 0.46 USD | $4.02B 127.7M USD | 21.96 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.16 0.46 USD |
0
|
$553.55M 117.7M USD | $211.6K 44.99K USD | $2.16 0.46 USD | $2.22 0.47 USD | $553.55M 117.7M USD | 8.30 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.2 1.44 USD |
+1.35
|
$3.62B 114.9M USD | $264.8K 8.41K USD | $44.8 1.42 USD | $45.55 1.45 USD | $3.62B 114.9M USD | 8.75 | $5.16 0.16 USD | |
| IDT INT'L 0167.HK | $1.99 0.25 USD |
0
|
$862.33M 110.26M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $862.33M 110.26M USD | 0.75 | $2.65 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.1 0.67 USD |
-9.05
|
$3.35B 106.32M USD | $1.05M 33.52K USD | $21.05 0.67 USD | $21.9 0.7 USD | $3.35B 106.32M USD | 14.06 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.1 0.7 USD |
+0.23
|
$3.24B 102.88M USD | $145.85K 4.63K USD | $22 0.7 USD | $22.45 0.71 USD | $3.24B 102.88M USD | 28.70 | $0.77 0.02 USD | |
| GoPro GPRO | $0.64 — |
+18.43
|
$101.16M — | $9.23M — | $0.5799 — | $0.66 — | $101.16M — | 0 | -$2.82 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-0.74
|
$3.04B 96.61M USD | $137.93K 4.38K USD | $20.2 0.64 USD | $20.55 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.5 1.22 USD |
-0.9
|
$3.02B 95.84M USD | $178.12K 5.66K USD | $38.5 1.22 USD | $39.4 1.25 USD | $3.02B 95.84M USD | 14.10 | $2.73 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $45.6 1.45 USD |
-2.36
|
$2.87B 91.28M USD | $213.66K 6.79K USD | $45.5 1.45 USD | $46.7 1.48 USD | $2.87B 91.28M USD | 62.46 | $0.73 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.4699 0.51 USD |
-5.21
|
$70.9M 77.51M USD | $11.12K 12.16K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $70.9M 77.51M USD | 0 | -$2.48 -2.7 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
-0.93
|
$2.14B 68.13M USD | $195.09K 6.2K USD | $10.55 0.34 USD | $11 0.35 USD | $2.14B 68.13M USD | 0 | -$2.02 -0.06 USD | |
| Universal Electronics UEIC | $4.87 — |
+1.46
|
$64.02M — | $18.93K — | $4.76 — | $4.89 — | $64.02M — | 0 | -$1.85 — | |
| U-Tech Media Corporation 3050.TW | $12.95 0.41 USD |
-0.38
|
$2.01B 63.77M USD | $396.03K 12.58K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.01B 63.77M USD | 23.54 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
+1.28
|
$1.91B 60.7M USD | $55.29K 1.76K USD | $19.5 0.62 USD | $20.15 0.64 USD | $1.91B 60.7M USD | 39.50 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.53 2.77 USD |
0
|
$52.96M 57.89M USD | $29.08K 31.78K USD | $2.53 2.77 USD | $2.57 2.81 USD | $52.96M 57.89M USD | 9.73 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.5 0.83 USD |
-15
|
$503.1M 49.11M USD | $387.88K 37.86K USD | $8.36 0.82 USD | $9.78 0.95 USD | $503.1M 49.11M USD | 0 | -$0.5 -0.04 USD | |
| Koss KOSS | $4.6 — |
+0.88
|
$43.13M — | $23.14K — | $4.52 — | $4.74 — | $43.13M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $11.48M 1.47M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.73 — |
+1.49
|
$39.59M — | $13.89K — | $2.59 — | $2.81 — | $39.59M — | 0 | -$4.64 — | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
0
|
$936M 29.39M USD | $5.4M 169.73K USD | $3.08 0.1 USD | $3.18 0.1 USD | $936M 29.39M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
+7.14
|
$33.28M 24.7M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.91M — | $22.5K — | $0.11 — | $0.11 — | $22.91M — | 10.00 | $0.01 — | |
| Salutica Berhad 0183.KL | $0.25 0.05 USD |
+4.17
|
$105.88M 22.51M USD | $8.44M 1.79M USD | $0.2399 0.05 USD | $0.26 0.06 USD | $105.88M 22.51M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.85M 18.42M USD | $18.27K 19.97K USD | $0.89 0.98 USD | $0.9 0.98 USD | $16.85M 18.42M USD | 1.07 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.05 0.2 USD |
-1.56
|
$182.52M 17.82M USD | $98.1K 9.58K USD | $2.01 0.2 USD | $2.1 0.21 USD | $182.52M 17.82M USD | 20.46 | $0.1 0.009 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-16.67
|
$19.16M 14.22M USD | $80.14K 59.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.07 — |
-11.63
|
$13.8M — | $5.5K — | $0.07 — | $0.07 — | $13.8M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
-2.01
|
$10.78M 11.78M USD | $137.63K 150.44K USD | $0.19 0.2 USD | $0.19 0.21 USD | $10.78M 11.78M USD | 18.57 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}