부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (282)
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.58 12.08 USD |
-0.33
|
$17.98T 3.64T USD | $238.96K 48.43K USD | $59.22 12 USD | $59.98 12.16 USD | $17.98T 3.64T USD | 32.73 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $30.77 22.83 USD |
-0.32
|
$4.53T 3.36T USD | $25.11K 18.63K USD | $30.62 22.72 USD | $31 23 USD | $4.53T 3.36T USD | 31.72 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $211.1 — |
+0.29
|
$3.3T — | $0 — | $0 — | $0 — | $3.3T — | 35.41 | $5.96 — | |
| Apple AAPL | $212.33 — |
-0.28
|
$3.18T — | $49.12M — | $210.58 — | $213.94 — | $3.18T — | 33.12 | $6.41 — | |
| Apple Inc. APC.DE | $189.76 207.43 USD |
+0.26
|
$2.87T 3.14T USD | $63.07K 68.94K USD | $188.12 205.64 USD | $190.86 208.64 USD | $2.87T 3.14T USD | 32.77 | $5.79 6.33 USD | |
| Apple Inc. APC.F | $190.1 207.8 USD |
-0.16
|
$2.86T 3.13T USD | $5.89K 6.44K USD | $188.08 205.6 USD | $190.6 208.35 USD | $2.86T 3.13T USD | 32.83 | $5.79 6.33 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,400 43.33 USD |
+0.88
|
$378.34T 285.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.34T 285.59B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,015 — |
+2.11
|
$275.78B — | $0 — | $0 — | $0 — | $275.78B — | 10.52 | $96.44 — | |
| XIAOMI-W 1810.HK | $50.4 6.44 USD |
+3.6
|
$1.31T 167.02B USD | $174.01M 22.25M USD | $48.65 6.22 USD | $50.45 6.45 USD | $1.31T 167.02B USD | 49.90 | $1.01 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
+2.26
|
$149.13B 163.02B USD | $115.04K 125.75K USD | $5.63 6.15 USD | $5.83 6.37 USD | $149.13B 163.02B USD | 48.32 | $0.12 0.13 USD | |
| Xiaomi Corporation XIACY | $32.23 — |
+2.03
|
$161.82B — | $190.76K — | $32.16 — | $32.35 — | $161.82B — | 49.58 | $0.65 — | |
| Xiaomi XIACF | $6.45 — |
+0.47
|
$161.64B — | $8.72K — | $6.35 — | $6.5 — | $161.64B — | 49.61 | $0.13 — | |
| Sony Group Corporation 6758.T | $3,788 25.57 USD |
+3.67
|
$22.8T 153.91B USD | $35.65M 240.62K USD | $3,510 23.69 USD | $3,817 25.77 USD | $22.8T 153.91B USD | 20.16 | $187.88 1.27 USD | |
| Sony Group Corporation SNEJF | $25.35 — |
0
|
$152.56B — | $1.4K — | $25.7 — | $25.7 — | $152.56B — | 19.80 | $1.28 — | |
| Sony SONY | $24.88 — |
+1.39
|
$150.35B — | $13.83M — | $24.8 — | $25.62 — | $150.35B — | 19.43 | $1.28 — | |
| Sony Group Corporation SON1.F | $22.5 24.6 USD |
+1.4
|
$135.51B 148.13B USD | $3.25K 3.55K USD | $22.4 24.49 USD | $23.11 25.26 USD | $135.51B 148.13B USD | 19.91 | $1.13 1.24 USD | |
| Panasonic PCRFF | $10.85 — |
-2.34
|
$26.25B — | $346 — | $10.85 — | $11.95 — | $26.25B — | 8.61 | $1.26 — | |
| Panasonic Holdings Corporation 6752.T | $1,628.5 10.99 USD |
-3.75
|
$3.8T 25.66B USD | $11.98M 80.85K USD | $1,609 10.86 USD | $1,663 11.23 USD | $3.8T 25.66B USD | 8.56 | $190.21 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.69 3.15 USD |
-0.79
|
$79.84B 11.1B USD | $94.17M 13.09M USD | $22.36 3.11 USD | $23 3.2 USD | $79.84B 11.1B USD | 28.72 | $0.79 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $98.03 13.63 USD |
-1.87
|
$52.09B 7.24B USD | $7.81M 1.09M USD | $95.36 13.26 USD | $98.91 13.75 USD | $52.09B 7.24B USD | 22.74 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.23 3.37 USD |
-2.26
|
$32.35B 4.5B USD | $15.97M 2.22M USD | $24 3.34 USD | $24.74 3.44 USD | $32.35B 4.5B USD | 13.92 | $1.74 0.24 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.4 11.18 USD |
+1.17
|
$27.61B 3.84B USD | $10.53M 1.46M USD | $79.5 11.05 USD | $83 11.54 USD | $27.61B 3.84B USD | 39.60 | $2.03 0.28 USD | |
| Sharp Corporation 6753.T | $776.5 5.24 USD |
-1.73
|
$504.18B 3.4B USD | $218.5K 1.47K USD | $774.3 5.23 USD | $784.6 5.3 USD | $504.18B 3.4B USD | 0 | -$239.6 -1.6 USD | |
| TCL ELECTRONICS 1070.HK | $10.42 1.33 USD |
0
|
$26.27B 3.36B USD | $8.34M 1.07M USD | $10.14 1.3 USD | $10.54 1.35 USD | $26.27B 3.36B USD | 14.88 | $0.7 0.09 USD | |
| LG Display LPL | $3.2 — |
-0.93
|
$3.2B — | $338.88K — | $3.19 — | $3.25 — | $3.2B — | 0 | -$1.93 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.97 1.94 USD |
-0.21
|
$22.77B 3.17B USD | $18.59M 2.58M USD | $13.85 1.93 USD | $14.04 1.95 USD | $22.77B 3.17B USD | 11.64 | $1.2 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27 3.75 USD |
-0.44
|
$20.72B 2.88B USD | $17.59M 2.45M USD | $26.51 3.69 USD | $27.28 3.79 USD | $20.72B 2.88B USD | 81.81 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.41 1.17 USD |
+0.12
|
$20.67B 2.87B USD | $11.91M 1.66M USD | $8.3 1.15 USD | $8.49 1.18 USD | $20.67B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.41 1.03 USD |
-0.27
|
$13.41B 1.87B USD | $68.89M 9.58M USD | $7.32 1.02 USD | $7.48 1.04 USD | $13.41B 1.87B USD | 123.50 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.35 2.27 USD |
-1.45
|
$12.9B 1.79B USD | $4.59M 638.67K USD | $16.29 2.27 USD | $16.66 2.32 USD | $12.9B 1.79B USD | 46.71 | $0.35 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.45 1.87 USD |
-0.44
|
$12.01B 1.67B USD | $10.21M 1.42M USD | $13.31 1.85 USD | $13.54 1.88 USD | $12.01B 1.67B USD | 26.89 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,055 7.12 USD |
-0.8
|
$240.59B 1.62B USD | $73.3K 494.8 USD | $1,051 7.09 USD | $1,058 7.14 USD | $240.59B 1.62B USD | 29.97 | $35.2 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $539 17.13 USD |
+10
|
$49.89B 1.59B USD | $1.99M 63.11K USD | $502 15.95 USD | $539 17.13 USD | $49.89B 1.59B USD | 62.52 | $8.62 0.27 USD | |
| Sonos SONO | $10.92 — |
-2.85
|
$1.31B — | $1.91M — | $10.91 — | $11.39 — | $1.31B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.33 0.74 USD |
+0.57
|
$9.26B 1.29B USD | $61.99M 8.62M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.26B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.08 0.14 USD |
+0.93
|
$10.02B 1.28B USD | $957K 122.36K USD | $1.06 0.14 USD | $1.08 0.14 USD | $10.02B 1.28B USD | 0 | -$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.13 2.1 USD |
-0.53
|
$8.56B 1.19B USD | $21.94M 3.05M USD | $15.02 2.09 USD | $15.34 2.13 USD | $8.56B 1.19B USD | 32.19 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $119.28 16.59 USD |
+0.07
|
$8.35B 1.16B USD | $928.49K 129.1K USD | $115.92 16.12 USD | $119.5 16.62 USD | $8.35B 1.16B USD | 48.29 | $2.47 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.76 1.36 USD |
+1.24
|
$8.32B 1.16B USD | $47.58M 6.62M USD | $9.47 1.32 USD | $9.94 1.38 USD | $8.32B 1.16B USD | 0 | -$1.14 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.6 3 USD |
-1.14
|
$8.08B 1.12B USD | $11.29M 1.57M USD | $21.43 2.98 USD | $22.01 3.06 USD | $8.08B 1.12B USD | 38.57 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.68 1.07 USD |
-0.9
|
$7.87B 1.09B USD | $13.11M 1.82M USD | $7.58 1.05 USD | $7.75 1.08 USD | $7.87B 1.09B USD | 19.69 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $40.1 1.27 USD |
+1.52
|
$33.56B 1.07B USD | $3.84M 121.89K USD | $39.55 1.26 USD | $40.15 1.28 USD | $33.56B 1.07B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
+1.22
|
$31.56B 1B USD | $2.25M 71.47K USD | $123.5 3.92 USD | $125.5 3.99 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.71 2.05 USD |
-0.2
|
$6.77B 941.32M USD | $5.84M 811.61K USD | $14.57 2.03 USD | $14.84 2.06 USD | $6.77B 941.32M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3 0.38 USD |
-0.33
|
$6.65B 850.86M USD | $6.72M 858.97K USD | $3 0.38 USD | $3.01 0.38 USD | $6.65B 850.86M USD | 11.11 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $63.4 2.01 USD |
+1.44
|
$24.79B 787.65M USD | $1.4M 44.47K USD | $62.8 2 USD | $63.7 2.02 USD | $24.79B 787.65M USD | 35.02 | $1.81 0.06 USD | |
| AUCMA 600336.SS | $6.98 0.97 USD |
-0.29
|
$5.59B 776.71M USD | $15.9M 2.21M USD | $6.94 0.96 USD | $7.07 0.98 USD | $5.59B 776.71M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.16 1.41 USD |
+0.4
|
$5.46B 758.6M USD | $8.86M 1.23M USD | $10.04 1.4 USD | $10.2 1.42 USD | $5.46B 758.6M USD | 22.57 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.82 0.81 USD |
-0.85
|
$4.36B 605.63M USD | $9.59M 1.33M USD | $5.79 0.81 USD | $5.92 0.82 USD | $4.36B 605.63M USD | 18.18 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.73 1.77 USD |
-2.68
|
$4.15B 577.63M USD | $24.63M 3.42M USD | $12.36 1.72 USD | $13.11 1.82 USD | $4.15B 577.63M USD | 50.92 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.74 1.49 USD |
-0.09
|
$3.96B 551.19M USD | $2.84M 394.76K USD | $10.59 1.47 USD | $10.83 1.51 USD | $3.96B 551.19M USD | 48.81 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $23.5 3.27 USD |
-8.91
|
$3.52B 489.49M USD | $26.44M 3.68M USD | $23.45 3.26 USD | $26.4 3.67 USD | $3.52B 489.49M USD | 167.85 | $0.14 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $43.16 1.36 USD |
+0.05
|
$14.48B 454.68M USD | $6.87M 215.67K USD | $42.22 1.33 USD | $43.76 1.37 USD | $14.48B 454.68M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.75 1.63 USD |
-0.42
|
$2.92B 406.58M USD | $3.69M 513.17K USD | $11.68 1.62 USD | $11.87 1.65 USD | $2.92B 406.58M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.9 3.46 USD |
-1.31
|
$2.9B 402.98M USD | $1.01M 140.8K USD | $24.7 3.43 USD | $25.45 3.54 USD | $2.9B 402.98M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.92 2.49 USD |
-0.78
|
$2.7B 375.69M USD | $2.71M 377.17K USD | $17.75 2.47 USD | $18.16 2.53 USD | $2.7B 375.69M USD | 199.11 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.71 0.79 USD |
-0.52
|
$2.51B 349.34M USD | $3.6M 500.49K USD | $5.66 0.79 USD | $5.81 0.81 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.04 0.84 USD |
-0.33
|
$2.49B 346.73M USD | $6.21M 863.47K USD | $6.02 0.84 USD | $6.09 0.85 USD | $2.49B 346.73M USD | 37.75 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.38 10.25 USD |
-0.21
|
$288.37M 315.23M USD | $6.81K 7.44K USD | $9.3 10.17 USD | $9.4 10.28 USD | $288.37M 315.23M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.95 0.55 USD |
+0.25
|
$2.17B 301.59M USD | $10.77M 1.5M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.17B 301.59M USD | 395.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $13.26 1.94 USD |
+1.22
|
$1.93B 282.92M USD | $111.89K 16.41K USD | $12.98 1.9 USD | $13.32 1.95 USD | $1.93B 282.92M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $97 3.08 USD |
+0.83
|
$7.56B 240.3M USD | $1.46M 46.42K USD | $96 3.05 USD | $97.9 3.11 USD | $7.56B 240.3M USD | 7.84 | $12.36 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $16.1 17.6 USD |
+2.55
|
$201.9M 220.7M USD | $3.25K 3.55K USD | $16 17.49 USD | $16.1 17.6 USD | $201.9M 220.7M USD | 15.78 | $1.02 1.11 USD | |
| Vuzix VUZI | $2.67 — |
+2.89
|
$203.57M — | $3.85M — | $2.53 — | $2.9 — | $203.57M — | 0 | -$1.08 — | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
0
|
$1.58B 202.02M USD | $7.89M 1.01M USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.58B 202.02M USD | 79.00 | $0.02 0.002 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$165.79M 181.23M USD | $18.54K 20.27K USD | $15.15 16.56 USD | $15.75 17.22 USD | $165.79M 181.23M USD | 9.41 | $1.62 1.77 USD | |
| DynaColor, Inc. 5489.TWO | $51.7 1.64 USD |
-3
|
$5.3B 168.52M USD | $1.07M 34K USD | $51.7 1.64 USD | $54.2 1.72 USD | $5.3B 168.52M USD | 22.57 | $2.29 0.07 USD | |
| AMPACS Corporation 6743.TW | $32.5 1.03 USD |
-1.22
|
$4.85B 154.2M USD | $103.36K 3.28K USD | $32.5 1.03 USD | $33.5 1.06 USD | $4.85B 154.2M USD | 15.70 | $2.07 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.4 0.49 USD |
-0.32
|
$4.27B 135.62M USD | $1.15M 36.44K USD | $15.3 0.49 USD | $15.75 0.5 USD | $4.27B 135.62M USD | 23.33 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.85 1.55 USD |
+0.31
|
$3.91B 124.18M USD | $120.61K 3.83K USD | $48.8 1.55 USD | $49.2 1.56 USD | $3.91B 124.18M USD | 9.28 | $5.26 0.17 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.26 0.48 USD |
+1.35
|
$579.18M 123.15M USD | $72K 15.31K USD | $2.22 0.47 USD | $2.28 0.48 USD | $579.18M 123.15M USD | 8.69 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.05 0.7 USD |
-0.45
|
$3.5B 111.1M USD | $247.22K 7.86K USD | $21.7 0.69 USD | $22.45 0.71 USD | $3.5B 111.1M USD | 14.69 | $1.5 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.55 1.42 USD |
+2.18
|
$3.46B 109.9M USD | $352.09K 11.19K USD | $44 1.4 USD | $45 1.43 USD | $3.46B 109.9M USD | 16.37 | $2.72 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
-0.42
|
$3.46B 109.86M USD | $204.05K 6.48K USD | $23.25 0.74 USD | $23.9 0.76 USD | $3.46B 109.86M USD | 30.51 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.55 0.72 USD |
+2.04
|
$3.39B 107.58M USD | $231.9K 7.37K USD | $22.3 0.71 USD | $22.65 0.72 USD | $3.39B 107.58M USD | 15.99 | $1.41 0.04 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $158.57K 20.27K USD | $1.83 0.23 USD | $1.89 0.24 USD | $806M 103.06M USD | 0.69 | $2.66 0.34 USD | |
| GoPro GPRO | $0.6099 — |
+1.31
|
$96.17M — | $5.15M — | $0.6099 — | $0.67 — | $96.17M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $7.23 — |
+6.48
|
$95.22M — | $68.93K — | $6.81 — | $7.3 — | $95.22M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $46.75 1.49 USD |
-1.68
|
$2.95B 93.59M USD | $253.04K 8.04K USD | $46.75 1.49 USD | $47.95 1.52 USD | $2.95B 93.59M USD | 44.10 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $11.1 0.35 USD |
-0.89
|
$2.22B 70.67M USD | $290.29K 9.22K USD | $11 0.35 USD | $11.25 0.36 USD | $2.22B 70.67M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $14.3 0.45 USD |
+1.78
|
$2.22B 70.42M USD | $579.45K 18.41K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.22B 70.42M USD | 26.00 | $0.55 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.75 1.05 USD |
-0.92
|
$636.27M 62.11M USD | $43.92K 4.29K USD | $10.7 1.04 USD | $11.3 1.1 USD | $636.27M 62.11M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.65 2.9 USD |
-0.75
|
$55.44M 60.61M USD | $25.4K 27.76K USD | $2.61 2.85 USD | $2.66 2.91 USD | $55.44M 60.61M USD | 10.19 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.8 0.1 USD |
-4.76
|
$405.32M 51.83M USD | $168K 21.48K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $405.32M 51.83M USD | 20.00 | $0.04 0.005 USD | |
| Koss KOSS | $5.3 — |
-1.3
|
$49.69M — | $20.97K — | $5.02 — | $5.39 — | $49.69M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.75 — |
-2.83
|
$39.51M — | $17.27K — | $2.65 — | $2.99 — | $39.51M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $94.38M 12.07M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
-1.54
|
$276.25M 35.32M USD | $165K 21.1K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $276.25M 35.32M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.71 0.12 USD |
+9.12
|
$1.11B 34.95M USD | $44.67M 1.4M USD | $3.4 0.11 USD | $3.73 0.12 USD | $1.11B 34.95M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $15.5K 11.5K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
-3.23
|
$231.36M 29.58M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $231.36M 29.58M USD | 0 | -$0.02 -0.002 USD | |
| D-BOX DBOXF | $0.13 — |
-3.27
|
$28.84M — | $45K — | $0.1199 — | $0.14 — | $28.84M — | 13.00 | $0.01 — | |
| Salutica Berhad 0183.KL | $0.3099 0.06 USD |
+10.91
|
$129.17M 27.46M USD | $11.9M 2.53M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $129.17M 27.46M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.93 1.02 USD |
-0.74
|
$17.25M 18.86M USD | $24.89K 27.21K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $17.25M 18.86M USD | 1.11 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+4.15
|
$179.31M 17.5M USD | $214.28K 20.92K USD | $1.9 0.19 USD | $2.15 0.21 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
0
|
$16.06M — | $4K — | $0.08999 — | $0.08999 — | $16.06M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+1.45
|
$12.6M 13.78M USD | $375.25K 410.2K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $12.6M 13.78M USD | 21.71 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}