Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$117.41B
총 거래량
BTC 61.36%     ETH 7.10%
지배력

국가: 대만 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
가전 제품 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $408.5 12.98 USD
-0.49
$37.77B 1.2B USD $457.25K 14.53K USD $402 12.77 USD $419 13.31 USD $37.77B 1.2B USD 48.51 $8.42 0.27 USD
HTC Corporation  2498.TW $38.3 1.22 USD
+4.93
$31.96B 1.02B USD $8.3M 263.72K USD $36.65 1.16 USD $38.8 1.23 USD $31.96B 1.02B USD 0 -$4.11 -0.1 USD
Merry Electronics Co., Ltd.  2439.TW $114.5 3.64 USD
+1.78
$29.02B 922.27M USD $1.85M 58.86K USD $112.5 3.57 USD $114.5 3.64 USD $29.02B 922.27M USD 13.67 $8.37 0.27 USD
Coretronic Corporation  5371.TWO $62.2 1.98 USD
-0.32
$24.32B 772.74M USD $1.51M 48.14K USD $61.7 1.96 USD $63.2 2.01 USD $24.32B 772.74M USD 29.76 $2.09 0.07 USD
Eastech Holding Limited  5225.TW $82.8 2.63 USD
-0.72
$6.46B 205.12M USD $531.61K 16.89K USD $81.4 2.59 USD $84.5 2.69 USD $6.46B 205.12M USD 6.79 $12.18 0.39 USD
DynaColor, Inc.  5489.TWO $59.1 1.88 USD
+4.97
$5.88B 186.86M USD $10.44M 331.72K USD $56.6 1.8 USD $61.9 1.97 USD $5.88B 186.86M USD 25.04 $2.36 0.07 USD
AMPACS Corporation  6743.TW $30.75 0.98 USD
+0.99
$4.54B 144.12M USD $113.52K 3.61K USD $30.3 0.96 USD $31.4 1 USD $4.54B 144.12M USD 14.64 $2.1 0.07 USD
Action Electronics Co., Ltd.  3024.TW $14.5 0.46 USD
+2.11
$4.02B 127.7M USD $966.11K 30.7K USD $14.1 0.45 USD $14.6 0.46 USD $4.02B 127.7M USD 21.96 $0.66 0.02 USD
Hanpin Electron Co., Ltd.  2488.TW $45.2 1.44 USD
+1.35
$3.62B 114.9M USD $264.8K 8.41K USD $44.8 1.42 USD $45.55 1.45 USD $3.62B 114.9M USD 8.75 $5.16 0.16 USD
Meiloon Industrial Co., Ltd.  2477.TW $21.1 0.67 USD
-9.05
$3.35B 106.32M USD $1.05M 33.52K USD $21.05 0.67 USD $21.9 0.7 USD $3.35B 106.32M USD 14.06 $1.5 0.05 USD
Shun On Electronic Co., Ltd.  6283.TW $22.1 0.7 USD
+0.23
$3.24B 102.88M USD $145.85K 4.63K USD $22 0.7 USD $22.45 0.71 USD $3.24B 102.88M USD 28.70 $0.77 0.02 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $20.25 0.64 USD
-0.74
$3.04B 96.61M USD $137.93K 4.38K USD $20.2 0.64 USD $20.55 0.65 USD $3.04B 96.61M USD 14.36 $1.41 0.04 USD
Yen Sun Technology Corporation  6275.TWO $38.5 1.22 USD
-0.9
$2.99B 94.98M USD $178.12K 5.66K USD $38.5 1.22 USD $39.4 1.25 USD $2.99B 94.98M USD 14.00 $2.75 0.09 USD
Global View Co., Ltd.  3040.TW $45.6 1.45 USD
-2.36
$2.87B 91.28M USD $213.66K 6.79K USD $45.5 1.45 USD $46.7 1.48 USD $2.87B 91.28M USD 62.46 $0.73 0.02 USD
Leader Electronics Inc.  3058.TW $10.7 0.34 USD
-0.93
$2.14B 68.13M USD $195.09K 6.2K USD $10.55 0.34 USD $11 0.35 USD $2.14B 68.13M USD 0 -$2.02 -0.06 USD
U-Tech Media Corporation  3050.TW $12.95 0.41 USD
-0.38
$2.01B 63.77M USD $396.03K 12.58K USD $12.85 0.41 USD $13.1 0.42 USD $2.01B 63.77M USD 23.54 $0.55 0.02 USD
Powertech Industrial Co., Ltd.  3296.TW $19.75 0.63 USD
+1.28
$1.91B 60.7M USD $55.29K 1.76K USD $19.5 0.62 USD $20.15 0.64 USD $1.91B 60.7M USD 39.50 $0.5 0.02 USD
Heran Co., Ltd.  5283.TW $81 2.57 USD
-1.82
$5.91B 187.89M USD $265.84K 8.45K USD $80.4 2.55 USD $82.3 2.62 USD $5.91B 187.89M USD 12.69 $6.38 0.2 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $75.4 2.4 USD
+0.4
$4.34B 138.01M USD $75.12K 2.39K USD $72.8 2.31 USD $79.3 2.52 USD $4.34B 138.01M USD 0 -$3.35 -0.1 USD
Up Young Cornerstone Corp.  6728.TWO $144 4.58 USD
-2.04
$4.34B 137.77M USD $38.74K 1.23K USD $144 4.58 USD $147 4.67 USD $4.34B 137.77M USD 12.51 $11.51 0.37 USD
AVer Information Inc.  3669.TW $33.7 1.07 USD
-4.4
$3.13B 99.5M USD $89.77K 2.85K USD $33.7 1.07 USD $35.4 1.12 USD $3.13B 99.5M USD 16.68 $2.02 0.06 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $55 1.75 USD
0
$1.94B 61.74M USD $18.04K 573.16 USD $54.5 1.73 USD $55.8 1.77 USD $1.94B 61.74M USD 70.51 $0.78 0.02 USD
Cypress Technology Co.,Ltd.  3541.TWO $26.9 0.85 USD
-0.19
$1.5B 47.64M USD $26.06K 828.13 USD $26.8 0.85 USD $27.6 0.88 USD $1.5B 47.64M USD 0 -$0.04 -0.001 USD
Inventec Besta Co.,Ltd  8201.TW $11.55 0.37 USD
-4.94
$720.33M 22.89M USD $187.84K 5.97K USD $11.25 0.36 USD $12.05 0.38 USD $720.33M 22.89M USD 0 -$0.88 -0.02 USD
Phonic Corporation  3067.TWO $20.1 0.64 USD
0
$402M 12.77M USD $2.22K 70.38 USD $20.1 0.64 USD $20.1 0.64 USD $402M 12.77M USD 0 -$1.01 -0.03 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.28 0.26 USD
+1.1
$397M 12.61M USD $6K 190.65 USD $8.28 0.26 USD $8.45 0.27 USD $397M 12.61M USD 0 -$0.47 -0.01 USD
Tsky Co.,Ltd  6784.TWO $19.05 0.61 USD
-3.79
$351.4M 11.17M USD $21.09K 670.17 USD $18.15 0.58 USD $19.8 0.63 USD $351.4M 11.17M USD 173.18 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $12.25 0.39 USD
0
$340.55M 10.82M USD $3K 95.33 USD $12.1 0.38 USD $12.55 0.4 USD $340.55M 10.82M USD 0 -$0.07 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.