국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $613 19.48 USD |
-3.76
|
$49.89B 1.59B USD | $703.58K 22.36K USD | $608 19.32 USD | $638 20.27 USD | $49.89B 1.59B USD | 117.65 | $5.21 0.17 USD | |
| Coretronic Corporation 5371.TWO | $106.5 3.38 USD |
+8.56
|
$41.64B 1.32B USD | $17.27M 548.79K USD | $99.5 3.16 USD | $107.5 3.42 USD | $41.64B 1.32B USD | 30.16 | $3.53 0.11 USD | |
| HTC Corporation 2498.TW | $45.35 1.44 USD |
-1.52
|
$37.75B 1.2B USD | $2.79M 88.57K USD | $45.25 1.44 USD | $46.6 1.48 USD | $37.75B 1.2B USD | 0 | -$4.09 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $121 3.84 USD |
-2.42
|
$26.54B 843.23M USD | $1.75M 55.48K USD | $120 3.81 USD | $123 3.91 USD | $26.54B 843.23M USD | 22.04 | $5.49 0.17 USD | |
| AMPACS Corporation 6743.TW | $57.4 1.82 USD |
-0.35
|
$8.47B 269.03M USD | $297.86K 9.46K USD | $56 1.78 USD | $58.1 1.85 USD | $8.47B 269.03M USD | 0 | -$0.05 -0.001 USD | |
| Eastech Holding Limited 5225.TW | $116 3.69 USD |
+0.87
|
$8.26B 262.59M USD | $655.26K 20.82K USD | $113 3.59 USD | $117 3.72 USD | $8.26B 262.59M USD | 16.52 | $7.02 0.22 USD | |
| Action Electronics Co., Ltd. 3024.TW | $19.15 0.61 USD |
+0.79
|
$5.31B 168.65M USD | $3.69M 117.37K USD | $18.85 0.6 USD | $19.45 0.62 USD | $5.31B 168.65M USD | 49.10 | $0.39 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.85 1.11 USD |
-1.55
|
$5.23B 166.26M USD | $250.27K 7.95K USD | $34.8 1.11 USD | $35.3 1.12 USD | $5.23B 166.26M USD | 19.91 | $1.75 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.5 1 USD |
+9.95
|
$4.61B 146.64M USD | $6.81M 216.54K USD | $27.4 0.87 USD | $31.5 1 USD | $4.61B 146.64M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $49.4 1.57 USD |
-1
|
$4.59B 145.86M USD | $92.55K 2.94K USD | $49.15 1.56 USD | $50.3 1.6 USD | $4.59B 145.86M USD | 20.16 | $2.45 0.08 USD | |
| Leader Electronics Inc. 3058.TW | $22.4 0.71 USD |
-1.32
|
$4.49B 142.77M USD | $1.31M 41.68K USD | $22.3 0.71 USD | $23.1 0.73 USD | $4.49B 142.77M USD | 86.15 | $0.26 0.008 USD | |
| Yen Sun Technology Corporation 6275.TWO | $58.2 1.85 USD |
-3
|
$4.4B 139.73M USD | $1.12M 35.54K USD | $58 1.84 USD | $59.6 1.89 USD | $4.4B 139.73M USD | 15.98 | $3.64 0.12 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.45 1.48 USD |
-2.42
|
$3.72B 118.08M USD | $754.74K 23.98K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.72B 118.08M USD | 10.75 | $4.32 0.14 USD | |
| U-Tech Media Corporation 3050.TW | $22.3 0.71 USD |
-1.11
|
$3.26B 103.44M USD | $1.08M 34.3K USD | $22.05 0.7 USD | $22.7 0.72 USD | $3.26B 103.44M USD | 44.60 | $0.5 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $26 0.83 USD |
+2.17
|
$2.51B 79.91M USD | $727.37K 23.11K USD | $25.45 0.81 USD | $26.3 0.84 USD | $2.51B 79.91M USD | 0 | -$0.91 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.3 0.58 USD |
-1.88
|
$1.14B 36.27M USD | $208.15K 6.61K USD | $18.1 0.58 USD | $18.75 0.6 USD | $1.14B 36.27M USD | 0 | -$1.14 -0.03 USD | |
| Heran Co., Ltd. 5283.TW | $114.5 3.64 USD |
-0.43
|
$8.36B 265.59M USD | $27.57K 876.04 USD | $114.5 3.64 USD | $115 3.65 USD | $8.36B 265.59M USD | 14.77 | $7.75 0.25 USD | |
| DynaColor, Inc. 5489.TWO | $39 1.24 USD |
-0.13
|
$3.88B 123.42M USD | $14.02K 445.49 USD | $38.75 1.23 USD | $39 1.24 USD | $3.88B 123.42M USD | 62.90 | $0.62 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.1 0.7 USD |
-0.45
|
$3.5B 111.36M USD | $74.54K 2.37K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.5B 111.36M USD | 92.08 | $0.24 0.007 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138.5 4.4 USD |
+0.73
|
$3.19B 101.22M USD | $6.34K 201.33 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.19B 101.22M USD | 13.61 | $10.17 0.32 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68.5 2.18 USD |
-0.44
|
$2.42B 76.9M USD | $10.66K 338.85 USD | $68.2 2.17 USD | $68.7 2.18 USD | $2.42B 76.9M USD | 244.64 | $0.28 0.008 USD | |
| Global View Co., Ltd. 3040.TW | $29.95 0.95 USD |
0
|
$1.89B 59.96M USD | $27.96K 888.31 USD | $29.9 0.95 USD | $29.95 0.95 USD | $1.89B 59.96M USD | 29.36 | $1.02 0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.35 0.93 USD |
-1.51
|
$1.64B 51.98M USD | $39.29K 1.25K USD | $29.35 0.93 USD | $29.9 0.95 USD | $1.64B 51.98M USD | 0 | -$5.54 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28.55 0.91 USD |
0
|
$1.52B 48.33M USD | $6K 190.65 USD | $28.55 0.91 USD | $28.6 0.91 USD | $1.52B 48.33M USD | 0 | -$3.95 -0.1 USD | |
| Phonic Corporation 3067.TWO | $34.1 1.08 USD |
-4.62
|
$682M 21.67M USD | $12.4K 394.01 USD | $32.85 1.04 USD | $34.1 1.08 USD | $682M 21.67M USD | 29.14 | $1.17 0.04 USD | |
| AIPTEK International Inc. 6225.TW | $15.9 0.51 USD |
-0.65
|
$442.02M 14.05M USD | $2.07K 65.71 USD | $15.3 0.49 USD | $15.9 0.51 USD | $442.02M 14.05M USD | 51.29 | $0.31 0.009 USD | |
| Tsky Co.,Ltd 6784.TWO | $23.6 0.75 USD |
+3.51
|
$435.33M 13.83M USD | $3.15K 99.97 USD | $22.5 0.71 USD | $23.6 0.75 USD | $435.33M 13.83M USD | 0 | -$1.28 -0.04 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.17 0.26 USD |
+9.96
|
$391.73M 12.45M USD | $410.8K 13.05K USD | $8.15 0.26 USD | $8.17 0.26 USD | $391.73M 12.45M USD | 0 | -$0.79 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}