$3.42T
시가 총액
$90.67B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 대만 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
가전 제품 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $632 20.08 USD
-0.78
$58.61B 1.86B USD $336.89K 10.7K USD $624 19.83 USD $642 20.4 USD $58.61B 1.86B USD 72.97 $8.66 0.28 USD
HTC Corporation  2498.TW $38.15 1.21 USD
+1.73
$31.93B 1.01B USD $3.31M 105.24K USD $37.85 1.2 USD $38.7 1.23 USD $31.93B 1.01B USD 21.31 $1.79 0.06 USD
Merry Electronics Co., Ltd.  2439.TW $119 3.78 USD
+1.28
$30.81B 978.9M USD $354.02K 11.25K USD $117.5 3.73 USD $119.5 3.8 USD $30.81B 978.9M USD 14.51 $8.2 0.26 USD
Coretronic Corporation  5371.TWO $58.4 1.86 USD
+2.46
$22.83B 725.53M USD $1.43M 45.29K USD $57.5 1.83 USD $58.4 1.86 USD $22.83B 725.53M USD 32.08 $1.82 0.06 USD
Eastech Holding Limited  5225.TW $91.5 2.91 USD
+0.22
$7.13B 226.67M USD $345.95K 10.99K USD $91.5 2.91 USD $92.5 2.94 USD $7.13B 226.67M USD 7.44 $12.29 0.39 USD
DynaColor, Inc.  5489.TWO $48.05 1.53 USD
+0.63
$4.73B 150.43M USD $582.91K 18.52K USD $47.75 1.52 USD $49.1 1.56 USD $4.73B 150.43M USD 19.29 $2.49 0.08 USD
AMPACS Corporation  6743.TW $30.8 0.98 USD
+0.16
$4.54B 144.36M USD $106.86K 3.4K USD $30.6 0.97 USD $31.25 0.99 USD $4.54B 144.36M USD 14.95 $2.06 0.07 USD
Action Electronics Co., Ltd.  3024.TW $14.9 0.47 USD
+0.34
$4.13B 131.22M USD $25.03K 795.27 USD $14.65 0.47 USD $14.9 0.47 USD $4.13B 131.22M USD 22.23 $0.67 0.02 USD
Hanpin Electron Co., Ltd.  2488.TW $46.25 1.47 USD
+0.65
$3.7B 117.57M USD $115.84K 3.68K USD $46.2 1.47 USD $46.6 1.48 USD $3.7B 117.57M USD 8.79 $5.26 0.17 USD
Shun On Electronic Co., Ltd.  6283.TW $23.3 0.74 USD
+0.87
$3.41B 108.47M USD $90.93K 2.89K USD $23.15 0.74 USD $23.6 0.75 USD $3.41B 108.47M USD 29.87 $0.78 0.02 USD
Yen Sun Technology Corporation  6275.TWO $42.5 1.35 USD
+2.91
$3.32B 105.47M USD $110.93K 3.52K USD $41.9 1.33 USD $42.65 1.36 USD $3.32B 105.47M USD 15.51 $2.74 0.09 USD
Meiloon Industrial Co., Ltd.  2477.TW $20.4 0.65 USD
+1.75
$3.23B 102.79M USD $98.45K 3.13K USD $20.15 0.64 USD $20.55 0.65 USD $3.23B 102.79M USD 12.75 $1.6 0.05 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $20.7 0.66 USD
+1.97
$3.11B 98.76M USD $101.1K 3.21K USD $20.55 0.65 USD $20.8 0.66 USD $3.11B 98.76M USD 17.54 $1.18 0.04 USD
Global View Co., Ltd.  3040.TW $45.2 1.44 USD
+0.44
$2.85B 90.48M USD $429.64K 13.65K USD $44.6 1.42 USD $46.45 1.48 USD $2.85B 90.48M USD 42.24 $1.07 0.03 USD
U-Tech Media Corporation  3050.TW $13.55 0.43 USD
+0.37
$2.1B 66.73M USD $9K 286.07 USD $13.45 0.43 USD $13.55 0.43 USD $2.1B 66.73M USD 61.59 $0.22 0.006 USD
Leader Electronics Inc.  3058.TW $9.81 0.31 USD
+0.82
$1.97B 62.46M USD $364.15K 11.57K USD $9.79 0.31 USD $10 0.32 USD $1.97B 62.46M USD 0 -$1.72 -0.05 USD
Heran Co., Ltd.  5283.TW $84.1 2.67 USD
0
$6.14B 195.08M USD $47.33K 1.5K USD $83.9 2.67 USD $84.6 2.69 USD $6.14B 195.08M USD 12.58 $6.68 0.21 USD
Up Young Cornerstone Corp.  6728.TWO $169 5.37 USD
-0.59
$5.09B 161.69M USD $99.29K 3.15K USD $168 5.34 USD $171.5 5.45 USD $5.09B 161.69M USD 13.49 $12.52 0.4 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $82.8 2.63 USD
-2.24
$4.91B 156.06M USD $67.03K 2.13K USD $79 2.51 USD $86 2.73 USD $4.91B 156.06M USD 0 -$2.41 -0.07 USD
AVer Information Inc.  3669.TW $33.2 1.05 USD
+0.76
$3.08B 98.02M USD $32.66K 1.04K USD $33.05 1.05 USD $34.25 1.09 USD $3.08B 98.02M USD 18.04 $1.84 0.06 USD
Powertech Industrial Co., Ltd.  3296.TW $19.85 0.63 USD
0
$1.95B 61.93M USD $3.48K 110.51 USD $19.85 0.63 USD $20 0.64 USD $1.95B 61.93M USD 35.44 $0.56 0.02 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $54.5 1.73 USD
0
$1.93B 61.18M USD $2K 63.58 USD $54.5 1.73 USD $54.5 1.73 USD $1.93B 61.18M USD 36.57 $1.49 0.05 USD
Cypress Technology Co.,Ltd.  3541.TWO $28.75 0.91 USD
+0.35
$1.6B 50.91M USD $47.51K 1.51K USD $28.7 0.91 USD $28.9 0.92 USD $1.6B 50.91M USD 0 -$0.02 -0.0006 USD
Inventec Besta Co.,Ltd  8201.TW $11.3 0.36 USD
+1.8
$704.74M 22.39M USD $47.11K 1.5K USD $11 0.35 USD $11.35 0.36 USD $704.74M 22.39M USD 0 -$0.67 -0.02 USD
Phonic Corporation  3067.TWO $20.45 0.65 USD
-1.45
$415M 13.19M USD $11.3K 359.09 USD $20.45 0.65 USD $21.45 0.68 USD $415M 13.19M USD 0 -$0.83 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.6 0.24 USD
0
$364.4M 11.58M USD $6K 190.68 USD $7.6 0.24 USD $7.6 0.24 USD $364.4M 11.58M USD 0 -$0.42 -0.01 USD
AIPTEK International Inc.  6225.TW $12.5 0.4 USD
+1.21
$347.5M 11.04M USD $19.51K 619.87 USD $11.85 0.38 USD $12.75 0.41 USD $347.5M 11.04M USD 0 -$0.27 -0.008 USD
Tsky Co.,Ltd  6784.TWO $18.05 0.57 USD
0
$332.95M 10.58M USD $3.05K 97.01 USD $17.4 0.55 USD $18.05 0.57 USD $332.95M 10.58M USD 164.09 $0.11 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.