국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $835 26.53 USD |
-1.76
|
$77.43B 2.46B USD | $1.5M 47.52K USD | $825 26.21 USD | $846 26.88 USD | $77.43B 2.46B USD | 91.85 | $9.09 0.29 USD | |
| HTC Corporation 2498.TW | $50.3 1.6 USD |
+1.21
|
$41.57B 1.32B USD | $10.26M 325.98K USD | $48.7 1.55 USD | $50.5 1.6 USD | $41.57B 1.32B USD | 27.18 | $1.85 0.06 USD | |
| Coretronic Corporation 5371.TWO | $96.5 3.07 USD |
+1.37
|
$37.73B 1.2B USD | $51.58M 1.64M USD | $91.6 2.91 USD | $99.5 3.16 USD | $37.73B 1.2B USD | 99.48 | $0.97 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $107.5 3.42 USD |
+4.37
|
$27.29B 867.27M USD | $6.52M 207.19K USD | $102 3.24 USD | $108 3.43 USD | $27.29B 867.27M USD | 17.85 | $6.02 0.19 USD | |
| Eastech Holding Limited 5225.TW | $109 3.46 USD |
-0.46
|
$8.51B 270.48M USD | $547.63K 17.4K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8.51B 270.48M USD | 9.15 | $11.91 0.38 USD | |
| Heran Co., Ltd. 5283.TW | $60.9 1.94 USD |
-1.3
|
$5.33B 169.52M USD | $86.04K 2.73K USD | $60.5 1.92 USD | $61.5 1.95 USD | $5.33B 169.52M USD | 11.34 | $5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | $28.95 0.92 USD |
+0.7
|
$4.27B 135.68M USD | $168.39K 5.35K USD | $28 0.89 USD | $29 0.92 USD | $4.27B 135.68M USD | 23.53 | $1.23 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $60.4 1.92 USD |
+0.17
|
$3.81B 120.91M USD | $300.31K 9.54K USD | $58.4 1.86 USD | $60.4 1.92 USD | $3.81B 120.91M USD | 85.07 | $0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.2 0.8 USD |
-3.08
|
$3.67B 116.74M USD | $317.24K 10.08K USD | $25.2 0.8 USD | $25.95 0.82 USD | $3.67B 116.74M USD | 53.61 | $0.47 0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.45 1.44 USD |
+0.33
|
$3.64B 115.53M USD | $277.93K 8.83K USD | $44.35 1.41 USD | $45.7 1.45 USD | $3.64B 115.53M USD | 9.23 | $4.92 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.85 0.73 USD |
-1.08
|
$3.62B 115.13M USD | $158.29K 5.03K USD | $22.5 0.71 USD | $22.95 0.73 USD | $3.62B 115.13M USD | 12.62 | $1.81 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.35 0.74 USD |
+0.65
|
$3.51B 111.4M USD | $259.46K 8.24K USD | $22.6 0.72 USD | $23.35 0.74 USD | $3.51B 111.4M USD | 0 | -$0.09 -0.002 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.4 1.41 USD |
-2.52
|
$3.46B 109.86M USD | $311.64K 9.9K USD | $44.35 1.41 USD | $46.4 1.47 USD | $3.46B 109.86M USD | 16.50 | $2.69 0.09 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.1 0.35 USD |
0
|
$3.08B 97.76M USD | $1.03M 32.88K USD | $10.8 0.34 USD | $11.1 0.35 USD | $3.08B 97.76M USD | 14.60 | $0.76 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $11 0.35 USD |
+0.92
|
$2.2B 70.04M USD | $542.74K 17.25K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.2B 70.04M USD | 0 | -$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.1 0.67 USD |
-1.17
|
$2.04B 64.85M USD | $36.57K 1.16K USD | $20.75 0.66 USD | $21.2 0.67 USD | $2.04B 64.85M USD | 19.18 | $1.1 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $11.8 0.37 USD |
-0.42
|
$1.83B 58.11M USD | $479.21K 15.23K USD | $11.35 0.36 USD | $11.8 0.37 USD | $1.83B 58.11M USD | 0 | -$0.1 -0.003 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $14.3 0.45 USD |
-0.35
|
$891.84M 28.34M USD | $106.24K 3.38K USD | $14.15 0.45 USD | $14.55 0.46 USD | $891.84M 28.34M USD | 0 | -$0.69 -0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $136.5 4.34 USD |
-1.09
|
$4.11B 130.6M USD | $31.29K 994.25 USD | $136.5 4.34 USD | $137 4.35 USD | $4.11B 130.6M USD | 11.25 | $12.13 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $39.55 1.26 USD |
-0.63
|
$3.9B 123.82M USD | $39.06K 1.24K USD | $39.3 1.25 USD | $39.9 1.27 USD | $3.9B 123.82M USD | 19.87 | $1.99 0.06 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $46.5 1.48 USD |
0
|
$2.71B 86.21M USD | $10.01K 318.17 USD | $44.55 1.42 USD | $46.5 1.48 USD | $2.71B 86.21M USD | 0 | -$1.76 -0.05 USD | |
| AVer Information Inc. 3669.TW | $28.8 0.92 USD |
+0.52
|
$2.68B 85.03M USD | $16.19K 514.31 USD | $28.65 0.91 USD | $29 0.92 USD | $2.68B 85.03M USD | 58.77 | $0.49 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $44.95 1.43 USD |
+1.58
|
$1.59B 50.46M USD | $8K 254.2 USD | $43.95 1.4 USD | $44.95 1.43 USD | $1.59B 50.46M USD | 37.14 | $1.21 0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $24.45 0.78 USD |
+0.41
|
$1.36B 43.3M USD | $22.33K 709.45 USD | $24.25 0.77 USD | $24.45 0.78 USD | $1.36B 43.3M USD | 0 | -$0.68 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $16.8 0.53 USD |
+0.6
|
$467.04M 14.84M USD | $53.07K 1.69K USD | $16.8 0.53 USD | $18 0.57 USD | $467.04M 14.84M USD | 0 | -$0.18 -0.005 USD | |
| Phonic Corporation 3067.TWO | $18.7 0.59 USD |
0
|
$374M 11.88M USD | $2K 63.55 USD | $18.25 0.58 USD | $18.7 0.59 USD | $374M 11.88M USD | 0 | -$1.4 -0.04 USD | |
| Tsky Co.,Ltd 6784.TWO | $17 0.54 USD |
+3.34
|
$313.58M 9.96M USD | $20K 635.54 USD | $16.15 0.51 USD | $17 0.54 USD | $313.58M 9.96M USD | 0 | -$0.37 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $5.97 0.19 USD |
+0.51
|
$286.24M 9.1M USD | $1K 31.78 USD | $5.97 0.19 USD | $5.97 0.19 USD | $286.24M 9.1M USD | 0 | -$0.69 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}