국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Echem Materials Company Limited 4749.TWO | NT$794.00 25.23 USD |
0
|
NT$73.63B 2.34B USD | NT$358.80K 11.4K USD | NT$787.00 25.01 USD | NT$801.00 25.45 USD | NT$73.63B 2.34B USD | 85.46 | NT$9.29 0.3 USD | ||
| HTC Corporation 2498.TW | NT$50.40 1.6 USD |
+2.44
|
NT$41.68B 1.32B USD | NT$11.71M 372.17K USD | NT$48.85 1.55 USD | NT$52.00 1.65 USD | NT$41.68B 1.32B USD | 7.39 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.00 2.92 USD |
-1.18
|
NT$35.97B 1.14B USD | NT$3.63M 115.41K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$35.97B 1.14B USD | 98.92 | NT$0.93 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.50 3.19 USD |
-0.99
|
NT$25.52B 810.79M USD | NT$1.22M 38.67K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$25.52B 810.79M USD | 16.77 | NT$5.99 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$103.00 3.27 USD |
-2.37
|
NT$8.04B 255.59M USD | NT$477.89K 15.19K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.04B 255.59M USD | 8.78 | NT$11.72 0.37 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-1.4
|
NT$5.55B 176.48M USD | NT$59.09K 1.88K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$4.06B 128.94M USD | NT$3.46M 109.82K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$4.06B 128.94M USD | 18.61 | NT$2.75 0.09 USD | ||
| Global View Co., Ltd. 3040.TW | NT$63.40 2.01 USD |
-2.01
|
NT$3.99B 126.92M USD | NT$1.22M 38.76K USD | NT$62.40 1.98 USD | NT$65.10 2.07 USD | NT$3.99B 126.92M USD | 121.92 | NT$0.52 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.30 0.84 USD |
-2.41
|
NT$3.86B 122.74M USD | NT$287.22K 9.13K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$3.86B 122.74M USD | 28.27 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.65 0.75 USD |
-1.46
|
NT$3.75B 119.17M USD | NT$104.22K 3.31K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$3.75B 119.17M USD | 12.92 | NT$1.83 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.85 1.46 USD |
-0.22
|
NT$3.67B 116.55M USD | NT$85.80K 2.73K USD | NT$45.70 1.45 USD | NT$46.20 1.47 USD | NT$3.67B 116.55M USD | 9.35 | NT$4.90 0.16 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.05 0.7 USD |
-0.9
|
NT$3.32B 105.65M USD | NT$121.63K 3.86K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$3.32B 105.65M USD | 61.24 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
-0.93
|
NT$2.97B 94.23M USD | NT$464.77K 14.77K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.30 0.33 USD |
-2.83
|
NT$2.06B 65.58M USD | NT$264.71K 8.41K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$2.06B 65.58M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
0
|
NT$1.90B 60.33M USD | NT$616.23K 19.58K USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.65 0.47 USD |
+0.69
|
NT$913.67M 29.03M USD | NT$23.03K 731.88 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$913.67M 29.03M USD | 0 | -NT$0.50 -0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$28.90 0.92 USD |
-1.03
|
NT$4.26B 135.45M USD | NT$88.00K 2.8K USD | NT$28.75 0.91 USD | NT$29.25 0.93 USD | NT$4.26B 135.45M USD | 120.41 | NT$0.24 0.007 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$130.50 4.15 USD |
-1.14
|
NT$3.93B 124.86M USD | NT$11.19K 355.5 USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$3.93B 124.86M USD | 11.86 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.85 1.27 USD |
-0.62
|
NT$3.93B 124.76M USD | NT$45.12K 1.43K USD | NT$39.80 1.26 USD | NT$40.50 1.29 USD | NT$3.93B 124.76M USD | 17.95 | NT$2.22 0.07 USD | ||
| AVer Information Inc. 3669.TW | NT$29.50 0.94 USD |
-0.17
|
NT$2.74B 87.1M USD | NT$94.00K 2.99K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$2.74B 87.1M USD | 59.00 | NT$0.50 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.65 0.66 USD |
-0.72
|
NT$2.00B 63.47M USD | NT$24.29K 771.76 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$2.00B 63.47M USD | 17.50 | NT$1.18 0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.20 1.02 USD |
-0.16
|
NT$1.88B 59.7M USD | NT$2.00K 63.55 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$44.35 1.41 USD |
-2.31
|
NT$1.57B 49.79M USD | NT$24.00K 762.61 USD | NT$44.00 1.4 USD | NT$45.35 1.44 USD | NT$1.57B 49.79M USD | 52.79 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$1.34B 42.5M USD | NT$25.14K 798.89 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$1.34B 42.5M USD | 0 | -NT$0.20 -0.006 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.90 0.54 USD |
+0.6
|
NT$469.82M 14.93M USD | NT$5.39K 171.4 USD | NT$16.85 0.54 USD | NT$16.90 0.54 USD | NT$469.82M 14.93M USD | 0 | -NT$0.22 -0.006 USD | ||
| Phonic Corporation 3067.TWO | NT$19.40 0.62 USD |
+9.92
|
NT$388.00M 12.33M USD | NT$28.22K 896.67 USD | NT$17.90 0.57 USD | NT$19.30 0.61 USD | NT$388.00M 12.33M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$321.88M 10.23M USD | NT$22.08K 701.53 USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.62 0.21 USD |
-4.2
|
NT$317.41M 10.09M USD | NT$144.90K 4.6K USD | NT$6.22 0.2 USD | NT$6.78 0.22 USD | NT$317.41M 10.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}