국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (24)
테크놀로지 (32)
- {{item.name}}
- 모든 업종
- 테크놀로지 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | CN¥31.25 4.35 USD |
-3.1
|
CN¥110.59B 15.38B USD | CN¥77.83M 10.82M USD | CN¥31.18 4.34 USD | CN¥32.10 4.46 USD | CN¥110.59B 15.38B USD | 38.58 | CN¥0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | CN¥110.90 15.42 USD |
-3.98
|
CN¥59.46B 8.27B USD | CN¥4.78M 665.23K USD | CN¥110.50 15.36 USD | CN¥115.15 16.01 USD | CN¥59.46B 8.27B USD | 23.44 | CN¥4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥169.41 23.56 USD |
-0.96
|
CN¥58.64B 8.15B USD | CN¥12.87M 1.79M USD | CN¥168.00 23.36 USD | CN¥174.53 24.27 USD | CN¥58.64B 8.15B USD | 97.36 | CN¥1.74 0.24 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥22.54 3.13 USD |
+0.18
|
CN¥36.67B 5.1B USD | CN¥42.58M 5.92M USD | CN¥21.97 3.05 USD | CN¥22.73 3.16 USD | CN¥36.67B 5.1B USD | 15.65 | CN¥1.44 0.2 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥31.52B 4.38B USD | CN¥8.16M 1.13M USD | CN¥24.06 3.35 USD | CN¥24.37 3.39 USD | CN¥31.52B 4.38B USD | 12.44 | CN¥1.94 0.27 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.83 1.37 USD |
-0.41
|
CN¥24.16B 3.36B USD | CN¥14.71M 2.04M USD | CN¥9.74 1.35 USD | CN¥9.87 1.37 USD | CN¥24.16B 3.36B USD | 196.59 | CN¥0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.38 3.95 USD |
-0.35
|
CN¥21.78B 3.03B USD | CN¥19.14M 2.66M USD | CN¥28.00 3.89 USD | CN¥29.27 4.07 USD | CN¥21.78B 3.03B USD | 66.00 | CN¥0.43 0.06 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.33 2.55 USD |
-2.08
|
CN¥14.25B 1.98B USD | CN¥10.47M 1.46M USD | CN¥18.34 2.55 USD | CN¥18.70 2.6 USD | CN¥14.25B 1.98B USD | 55.54 | CN¥0.33 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.85 1.79 USD |
-1.98
|
CN¥13.05B 1.82B USD | CN¥62.94M 8.75M USD | CN¥12.81 1.78 USD | CN¥13.29 1.85 USD | CN¥13.05B 1.82B USD | 27.93 | CN¥0.46 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.64 0.92 USD |
-1.04
|
CN¥11.92B 1.66B USD | CN¥26.28M 3.65M USD | CN¥6.63 0.92 USD | CN¥6.68 0.93 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.63 4.26 USD |
-1.61
|
CN¥11.46B 1.59B USD | CN¥10.22M 1.42M USD | CN¥30.55 4.25 USD | CN¥31.75 4.41 USD | CN¥11.46B 1.59B USD | 48.61 | CN¥0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.80 1.78 USD |
0
|
CN¥11.38B 1.58B USD | CN¥7.49M 1.04M USD | CN¥12.72 1.77 USD | CN¥12.84 1.79 USD | CN¥11.38B 1.58B USD | 27.82 | CN¥0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.44 0.76 USD |
-1.27
|
CN¥9.99B 1.39B USD | CN¥40.14M 5.58M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥9.99B 1.39B USD | 0 | -CN¥1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.74 0.22 USD |
-1.14
|
HK$10.80B 1.38B USD | HK$536.20K 68.56K USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$10.80B 1.38B USD | 0 | -HK$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.62 2.17 USD |
-0.32
|
CN¥8.79B 1.22B USD | CN¥12.14M 1.69M USD | CN¥15.55 2.16 USD | CN¥15.90 2.21 USD | CN¥8.79B 1.22B USD | 312.39 | CN¥0.05 0.006 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥18.02 2.51 USD |
-0.11
|
CN¥8.28B 1.15B USD | CN¥4.02M 558.49K USD | CN¥17.75 2.47 USD | CN¥18.16 2.53 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.56 1.33 USD |
-0.83
|
CN¥8.15B 1.13B USD | CN¥19.86M 2.76M USD | CN¥9.47 1.32 USD | CN¥9.58 1.33 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥113.71 15.81 USD |
-1.7
|
CN¥7.96B 1.11B USD | CN¥960.43K 133.54K USD | CN¥113.61 15.8 USD | CN¥117.49 16.34 USD | CN¥7.96B 1.11B USD | 31.58 | CN¥3.60 0.5 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.13 1.83 USD |
-1.2
|
CN¥7.05B 980.35M USD | CN¥17.28M 2.4M USD | CN¥13.03 1.81 USD | CN¥13.48 1.87 USD | CN¥7.05B 980.35M USD | 29.17 | CN¥0.45 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.71 2.32 USD |
-0.48
|
CN¥6.17B 857.57M USD | CN¥4.48M 623.41K USD | CN¥16.55 2.3 USD | CN¥16.90 2.35 USD | CN¥6.17B 857.57M USD | 34.10 | CN¥0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.12 0.99 USD |
-1.11
|
CN¥5.68B 790.03M USD | CN¥19.79M 2.75M USD | CN¥7.09 0.99 USD | CN¥7.33 1.02 USD | CN¥5.68B 790.03M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.37 0.89 USD |
+0.47
|
CN¥5.47B 760.47M USD | CN¥19.37M 2.69M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥5.47B 760.47M USD | 16.33 | CN¥0.39 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.72 1.77 USD |
-0.55
|
CN¥4.15B 577.18M USD | CN¥2.59M 360.2K USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥4.15B 577.18M USD | 36.34 | CN¥0.35 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥30.65 4.26 USD |
-3.62
|
CN¥4.14B 576.14M USD | CN¥2.80M 389.98K USD | CN¥30.61 4.26 USD | CN¥31.68 4.4 USD | CN¥4.14B 576.14M USD | 278.63 | CN¥0.11 0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥33.33 4.63 USD |
-2.8
|
CN¥3.88B 539.42M USD | CN¥1.64M 228.59K USD | CN¥33.20 4.62 USD | CN¥34.15 4.75 USD | CN¥3.88B 539.42M USD | 0 | -CN¥1.19 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.66 1.9 USD |
+0.29
|
CN¥3.39B 470.67M USD | CN¥4.76M 662.31K USD | CN¥13.55 1.88 USD | CN¥13.72 1.91 USD | CN¥3.39B 470.67M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.72 1.07 USD |
+0.65
|
CN¥3.18B 441.48M USD | CN¥10.16M 1.41M USD | CN¥7.57 1.05 USD | CN¥7.76 1.08 USD | CN¥3.18B 441.48M USD | 51.46 | CN¥0.15 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.30 0.74 USD |
-0.56
|
CN¥2.91B 404.66M USD | CN¥14.91M 2.07M USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥2.91B 404.66M USD | 88.33 | CN¥0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.56 2.58 USD |
-0.11
|
CN¥2.74B 381.02M USD | CN¥1.80M 250.4K USD | CN¥18.34 2.55 USD | CN¥18.60 2.59 USD | CN¥2.74B 381.02M USD | 154.66 | CN¥0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.21 0.86 USD |
+0.81
|
CN¥2.72B 377.95M USD | CN¥1.75M 244.01K USD | CN¥6.11 0.85 USD | CN¥6.24 0.87 USD | CN¥2.72B 377.95M USD | 0 | -CN¥0.43 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}