국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (7)
- Shenzhen (23)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goertek Inc. 002241.SZ | CN¥30.37 4.22 USD |
+0.36
|
CN¥107.68B 14.97B USD | CN¥86.64M 12.05M USD | CN¥29.29 4.07 USD | CN¥30.57 4.25 USD | CN¥107.68B 14.97B USD | 36.15 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥111.17 15.46 USD |
+1.32
|
CN¥59.60B 8.29B USD | CN¥3.96M 550.47K USD | CN¥109.11 15.17 USD | CN¥111.60 15.52 USD | CN¥59.60B 8.29B USD | 23.11 | CN¥4.81 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.42 19.25 USD |
+2.88
|
CN¥47.91B 6.66B USD | CN¥6.89M 958.06K USD | CN¥133.56 18.57 USD | CN¥139.60 19.41 USD | CN¥47.91B 6.66B USD | 77.76 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.89 3.6 USD |
-1.15
|
CN¥33.79B 4.7B USD | CN¥6.29M 874.82K USD | CN¥25.70 3.57 USD | CN¥26.28 3.65 USD | CN¥33.79B 4.7B USD | 13.20 | CN¥1.96 0.27 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.22 2.67 USD |
+1.42
|
CN¥31.27B 4.35B USD | CN¥21.83M 3.03M USD | CN¥18.79 2.61 USD | CN¥19.34 2.69 USD | CN¥31.27B 4.35B USD | 13.07 | CN¥1.47 0.2 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.29 1.29 USD |
+1.98
|
CN¥22.83B 3.17B USD | CN¥26.59M 3.7M USD | CN¥9.06 1.26 USD | CN¥9.35 1.3 USD | CN¥22.83B 3.17B USD | 185.80 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.10 3.49 USD |
+1.05
|
CN¥19.26B 2.68B USD | CN¥7.33M 1.02M USD | CN¥24.52 3.41 USD | CN¥25.14 3.5 USD | CN¥19.26B 2.68B USD | 59.76 | CN¥0.42 0.06 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.93 2.63 USD |
-3.66
|
CN¥14.72B 2.05B USD | CN¥45.64M 6.35M USD | CN¥18.44 2.56 USD | CN¥20.00 2.78 USD | CN¥14.72B 2.05B USD | 55.67 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.55 0.2 USD |
+1.31
|
HK$14.32B 1.83B USD | HK$1.82M 232.07K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$14.32B 1.83B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.13 0.99 USD |
0
|
CN¥12.80B 1.78B USD | CN¥68.64M 9.54M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥12.55B 1.74B USD | CN¥16.69M 2.32M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥12.55B 1.74B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.69 1.76 USD |
+0.71
|
CN¥11.28B 1.57B USD | CN¥7.84M 1.09M USD | CN¥12.46 1.73 USD | CN¥12.69 1.76 USD | CN¥11.28B 1.57B USD | 27.00 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.27 4.07 USD |
+2.34
|
CN¥10.95B 1.52B USD | CN¥8.88M 1.23M USD | CN¥28.11 3.91 USD | CN¥29.39 4.09 USD | CN¥10.95B 1.52B USD | 45.73 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.41 1.45 USD |
+2.36
|
CN¥10.58B 1.47B USD | CN¥21.22M 2.95M USD | CN¥10.13 1.41 USD | CN¥10.46 1.45 USD | CN¥10.58B 1.47B USD | 23.13 | CN¥0.45 0.06 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.72 2.05 USD |
+1.52
|
CN¥8.28B 1.15B USD | CN¥15.31M 2.13M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥8.28B 1.15B USD | 294.39 | CN¥0.05 0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.27 2.4 USD |
+1.35
|
CN¥7.94B 1.1B USD | CN¥3.75M 520.93K USD | CN¥16.76 2.33 USD | CN¥17.30 2.41 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥14.39 2 USD |
+3.3
|
CN¥7.73B 1.07B USD | CN¥74.49M 10.36M USD | CN¥13.52 1.88 USD | CN¥14.77 2.05 USD | CN¥7.73B 1.07B USD | 31.28 | CN¥0.46 0.06 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.02 1.25 USD |
+1.69
|
CN¥7.69B 1.07B USD | CN¥12.84M 1.79M USD | CN¥8.79 1.22 USD | CN¥9.02 1.25 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.87 -0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥108.79 15.13 USD |
-0.81
|
CN¥7.62B 1.06B USD | CN¥418.84K 58.24K USD | CN¥107.92 15.01 USD | CN¥110.11 15.31 USD | CN¥7.62B 1.06B USD | 30.90 | CN¥3.52 0.49 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.90 1.1 USD |
+0.51
|
CN¥6.30B 876.57M USD | CN¥22.81M 3.17M USD | CN¥7.72 1.07 USD | CN¥7.96 1.11 USD | CN¥6.30B 876.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.76 2.19 USD |
+0.06
|
CN¥5.82B 808.82M USD | CN¥2.97M 413.2K USD | CN¥15.55 2.16 USD | CN¥15.85 2.2 USD | CN¥5.82B 808.82M USD | 32.16 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.79 0.81 USD |
-0.34
|
CN¥4.97B 691.72M USD | CN¥9.52M 1.32M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥4.97B 691.72M USD | 14.84 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.70 5.1 USD |
+2.11
|
CN¥4.96B 689.86M USD | CN¥5.50M 764.13K USD | CN¥34.96 4.86 USD | CN¥36.77 5.11 USD | CN¥4.96B 689.86M USD | 333.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.18 5.59 USD |
+0.45
|
CN¥4.68B 650.28M USD | CN¥2.10M 292.01K USD | CN¥39.65 5.51 USD | CN¥40.48 5.63 USD | CN¥4.68B 650.28M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.64 1.06 USD |
-4.26
|
CN¥4.20B 583.32M USD | CN¥158.17M 21.99M USD | CN¥7.31 1.02 USD | CN¥7.88 1.1 USD | CN¥4.20B 583.32M USD | 127.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.77 1.64 USD |
-0.84
|
CN¥3.84B 534.07M USD | CN¥4.86M 675.92K USD | CN¥11.50 1.6 USD | CN¥11.85 1.65 USD | CN¥3.84B 534.07M USD | 33.62 | CN¥0.35 0.05 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.83 1.78 USD |
+1.74
|
CN¥3.18B 442.07M USD | CN¥5.49M 763.86K USD | CN¥12.34 1.72 USD | CN¥12.84 1.79 USD | CN¥3.18B 442.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.39 1.03 USD |
+2.64
|
CN¥3.04B 422.61M USD | CN¥8.53M 1.19M USD | CN¥7.14 0.99 USD | CN¥7.41 1.03 USD | CN¥3.04B 422.61M USD | 46.18 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.26 2.82 USD |
+2.58
|
CN¥2.99B 415.91M USD | CN¥11.18M 1.55M USD | CN¥19.00 2.64 USD | CN¥20.44 2.84 USD | CN¥2.99B 415.91M USD | 168.83 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥2.49B 345.69M USD | CN¥1.03M 143.45K USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥2.49B 345.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}