국가: 중국 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (21)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
가전 제품 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥241.00 35.56 USD |
+7.73
|
CN¥117.94B 17.4B USD | CN¥27.00M 3.98M USD | CN¥228.01 33.64 USD | CN¥241.50 35.63 USD | CN¥117.94B 17.4B USD | 54.64 | CN¥4.41 0.65 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.56 3.48 USD |
+2.39
|
CN¥83.65B 12.34B USD | CN¥74.09M 10.93M USD | CN¥23.11 3.41 USD | CN¥23.60 3.48 USD | CN¥83.65B 12.34B USD | 20.66 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥116.50 17.19 USD |
+1.26
|
CN¥62.48B 9.22B USD | CN¥4.66M 686.85K USD | CN¥113.77 16.79 USD | CN¥117.29 17.31 USD | CN¥62.48B 9.22B USD | 25.00 | CN¥4.66 0.69 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.72 7.93 USD |
+0.09
|
CN¥61.84B 9.12B USD | CN¥9.20M 1.36M USD | CN¥52.89 7.8 USD | CN¥54.66 8.06 USD | CN¥61.84B 9.12B USD | 22.10 | CN¥2.43 0.36 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.09 4 USD |
-2.31
|
CN¥35.35B 5.22B USD | CN¥34.04M 5.02M USD | CN¥26.18 3.86 USD | CN¥27.58 4.07 USD | CN¥35.35B 5.22B USD | 14.10 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.95 1.17 USD |
+5.86
|
CN¥19.36B 2.86B USD | CN¥62.63M 9.24M USD | CN¥7.52 1.11 USD | CN¥7.99 1.18 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.65 3.19 USD |
+3.54
|
CN¥16.71B 2.47B USD | CN¥18.82M 2.78M USD | CN¥20.98 3.1 USD | CN¥21.75 3.21 USD | CN¥16.71B 2.47B USD | 26.40 | CN¥0.82 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥19.82 2.92 USD |
+5.09
|
CN¥16.04B 2.37B USD | CN¥18.00M 2.66M USD | CN¥18.90 2.79 USD | CN¥19.85 2.93 USD | CN¥16.04B 2.37B USD | 55.05 | CN¥0.36 0.05 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.70 1.87 USD |
+2.75
|
CN¥12.90B 1.9B USD | CN¥18.40M 2.71M USD | CN¥12.40 1.83 USD | CN¥12.81 1.89 USD | CN¥12.90B 1.9B USD | 26.45 | CN¥0.48 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.79 3.51 USD |
+5.87
|
CN¥12.44B 1.84B USD | CN¥27.68M 4.08M USD | CN¥22.23 3.28 USD | CN¥23.96 3.54 USD | CN¥12.44B 1.84B USD | 46.64 | CN¥0.51 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.09 2.96 USD |
+10.02
|
CN¥11.94B 1.76B USD | CN¥73.75M 10.88M USD | CN¥18.32 2.7 USD | CN¥20.09 2.96 USD | CN¥11.94B 1.76B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.91 1.76 USD |
+0.93
|
CN¥10.16B 1.5B USD | CN¥29.98M 4.42M USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥10.16B 1.5B USD | 132.33 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.20 1.5 USD |
-0.78
|
CN¥9.07B 1.34B USD | CN¥10.07M 1.49M USD | CN¥10.10 1.49 USD | CN¥10.38 1.53 USD | CN¥9.07B 1.34B USD | 21.25 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥8.69B 1.28B USD | CN¥42.96M 6.34M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥66.89 9.87 USD |
+3.26
|
CN¥7.82B 1.15B USD | CN¥7.84M 1.16M USD | CN¥62.45 9.21 USD | CN¥67.17 9.91 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.86 0.42 USD |
+0.7
|
CN¥6.89B 1.02B USD | CN¥21.52M 3.18M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥6.89B 1.02B USD | 0 | -CN¥5.38 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.96 1.91 USD |
+2.78
|
CN¥5.96B 878.88M USD | CN¥8.14M 1.2M USD | CN¥12.55 1.85 USD | CN¥13.04 1.92 USD | CN¥5.96B 878.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.37 1.09 USD |
+3.22
|
CN¥5.88B 867.78M USD | CN¥17.36M 2.56M USD | CN¥7.13 1.05 USD | CN¥7.70 1.14 USD | CN¥5.88B 867.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.58 2 USD |
+2.8
|
CN¥5.01B 739.56M USD | CN¥6.21M 915.68K USD | CN¥13.25 1.95 USD | CN¥13.61 2.01 USD | CN¥5.01B 739.56M USD | 19.68 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥71.11 10.49 USD |
+1.64
|
CN¥4.98B 734.65M USD | CN¥949.42K 140.08K USD | CN¥69.67 10.28 USD | CN¥71.99 10.62 USD | CN¥4.98B 734.65M USD | 36.28 | CN¥1.96 0.29 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.68 1.28 USD |
+2
|
CN¥4.88B 720.38M USD | CN¥14.16M 2.09M USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥4.88B 720.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥4.26B 628.8M USD | CN¥11.33M 1.67M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.26B 628.8M USD | 15.03 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.93 3.38 USD |
0
|
CN¥3.10B 457.38M USD | CN¥5.93M 875.38K USD | CN¥22.65 3.34 USD | CN¥23.83 3.52 USD | CN¥3.10B 457.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.73 2.91 USD |
+0.56
|
CN¥2.91B 429.81M USD | CN¥4.68M 691.2K USD | CN¥19.36 2.86 USD | CN¥20.35 3 USD | CN¥2.91B 429.81M USD | 164.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.12 0.76 USD |
+5.13
|
CN¥2.81B 414.82M USD | CN¥27.77M 4.1M USD | CN¥4.88 0.72 USD | CN¥5.23 0.77 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥2.65B 390.5M USD | CN¥4.51M 664.72K USD | CN¥8.01 1.18 USD | CN¥8.32 1.23 USD | CN¥2.65B 390.5M USD | 23.17 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
+2.12
|
CN¥2.37B 350.15M USD | CN¥13.90M 2.05M USD | CN¥5.66 0.84 USD | CN¥6.08 0.9 USD | CN¥2.37B 350.15M USD | 12.27 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥1.81B 267.38M USD | CN¥4.41M 651.26K USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥1.81B 267.38M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.28 2.7 USD |
+2.35
|
CN¥1.57B 231.81M USD | CN¥3.13M 461.42K USD | CN¥18.09 2.67 USD | CN¥19.12 2.82 USD | CN¥1.57B 231.81M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.74 0.09 USD |
+5.71
|
HK$1.78B 227.84M USD | HK$1.46M 186.05K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}