$3.42T
시가 총액
$90.67B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

거래소: Shenzhen 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가전 제품 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.25 2.95 USD
+1.48
$74.19B 10.32B USD $271.6K 37.76K USD $20.96 2.91 USD $21.42 2.98 USD $74.19B 10.32B USD 26.23 $0.81 0.11 USD
Anker Innovations Limited  300866.SZ $100.1 13.92 USD
+1.98
$53.21B 7.4B USD $3.51M 488.64K USD $96.83 13.46 USD $100.49 13.97 USD $53.21B 7.4B USD 23.11 $4.33 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.81 11.38 USD
+4.06
$28.09B 3.91B USD $13.78M 1.92M USD $79.65 11.07 USD $82.96 11.54 USD $28.09B 3.91B USD 38.58 $2.12 0.29 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13 1.81 USD
+1.48
$21.15B 2.94B USD $19.05M 2.65M USD $12.82 1.78 USD $13.07 1.82 USD $21.15B 2.94B USD 10.65 $1.22 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.21 1.14 USD
-0.48
$20.18B 2.81B USD $10.07M 1.4M USD $8.19 1.14 USD $8.28 1.15 USD $20.18B 2.81B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $25.95 3.61 USD
+0.08
$19.92B 2.77B USD $17.01M 2.36M USD $25.88 3.6 USD $26.88 3.74 USD $19.92B 2.77B USD 78.63 $0.33 0.05 USD
INTRETECH  002925.SZ $16.11 2.24 USD
-0.25
$12.52B 1.74B USD $53.8K 7.48K USD $15.96 2.22 USD $16.22 2.26 USD $12.52B 1.74B USD 44.75 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.92 0.96 USD
+2.52
$12.42B 1.73B USD $341.6K 47.5K USD $6.77 0.94 USD $6.95 0.97 USD $12.42B 1.73B USD 115.33 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.09 1.82 USD
+0.77
$11.64B 1.62B USD $6.24M 867.36K USD $12.96 1.8 USD $13.16 1.83 USD $11.64B 1.62B USD 25.66 $0.51 0.07 USD
Guoguang Electric Company Limited  002045.SZ $15.95 2.22 USD
+2.31
$8.97B 1.25B USD $52.8K 7.34K USD $15.5 2.16 USD $16 2.22 USD $8.97B 1.25B USD 33.22 $0.48 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.05 0.13 USD
0
$9.37B 1.2B USD $436.11K 55.76K USD $1.03 0.13 USD $1.05 0.13 USD $9.37B 1.2B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $4.9 0.68 USD
0
$8.61B 1.2B USD $58.6K 8.15K USD $4.88 0.68 USD $4.93 0.69 USD $8.61B 1.2B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.05 2.79 USD
+1.52
$7.5B 1.04B USD $8.61M 1.2M USD $19.72 2.74 USD $20.4 2.84 USD $7.5B 1.04B USD 35.17 $0.57 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.33 1.44 USD
+1.18
$5.55B 771.29M USD $7.52M 1.05M USD $10.21 1.42 USD $10.36 1.44 USD $5.55B 771.29M USD 22.95 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $6.17 0.86 USD
-0.8
$4.58B 636.58M USD $14.31M 1.99M USD $6.15 0.86 USD $6.28 0.87 USD $4.58B 636.58M USD 19.28 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.84 1.79 USD
+6.12
$4.19B 582.62M USD $18.25M 2.54M USD $11.99 1.67 USD $12.97 1.8 USD $4.19B 582.62M USD 49.38 $0.26 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.75 1.49 USD
+0.84
$3.97B 551.7M USD $2.36M 328.1K USD $10.65 1.48 USD $10.79 1.5 USD $3.97B 551.7M USD 48.86 $0.22 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.06 1.68 USD
+2.73
$2.99B 415.54M USD $7.18M 998.22K USD $11.78 1.64 USD $12.55 1.74 USD $2.99B 415.54M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.65 3.43 USD
-0.12
$2.87B 399.42M USD $1.03M 142.83K USD $24.5 3.41 USD $24.78 3.45 USD $2.87B 399.42M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.35 0.88 USD
+4.1
$2.78B 386.47M USD $9.39M 1.31M USD $6.07 0.84 USD $6.41 0.89 USD $2.78B 386.47M USD 0 -$0.15 -0.02 USD
HIVI TECHNOLOGY  002888.SZ $18.04 2.51 USD
+1.69
$2.66B 370.34M USD $2.27M 315.37K USD $17.71 2.46 USD $18.1 2.52 USD $2.66B 370.34M USD 180.40 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6 0.83 USD
+0.84
$2.47B 343.3M USD $6.19M 860.9K USD $5.94 0.83 USD $6.01 0.84 USD $2.47B 343.3M USD 37.50 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $4.01 0.56 USD
+1.26
$2.2B 306.17M USD $10.75M 1.49M USD $3.95 0.55 USD $4.03 0.56 USD $2.2B 306.17M USD 401.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.