$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%     ETH 8.66%
지배력

거래소: Shenzhen 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
가전 제품 (24)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $23.38 3.25 USD
-0.04
$81.63B 11.35B USD $35.37M 4.92M USD $23.15 3.22 USD $23.56 3.28 USD $81.63B 11.35B USD 29.22 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $104.37 14.51 USD
-1.04
$55.48B 7.71B USD $2.19M 305.19K USD $103.2 14.35 USD $106.2 14.77 USD $55.48B 7.71B USD 24.21 $4.31 0.6 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $83.96 11.67 USD
+4.3
$28.83B 4.01B USD $9.26M 1.29M USD $81.5 11.33 USD $84.99 11.82 USD $28.83B 4.01B USD 41.15 $2.04 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.88 1.93 USD
-0.07
$22.58B 3.14B USD $12.69M 1.76M USD $13.83 1.92 USD $13.97 1.94 USD $22.58B 3.14B USD 11.56 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.3 1.15 USD
0
$20.4B 2.84B USD $9.29M 1.29M USD $8.25 1.15 USD $8.36 1.16 USD $20.4B 2.84B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.72 3.44 USD
+0.24
$18.97B 2.64B USD $4.45M 618.65K USD $24.51 3.41 USD $24.88 3.46 USD $18.97B 2.64B USD 74.90 $0.33 0.05 USD
INTRETECH  002925.SZ $16.12 2.24 USD
+0.56
$12.53B 1.74B USD $3M 417.14K USD $16.04 2.23 USD $16.32 2.27 USD $12.53B 1.74B USD 44.77 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.7 0.93 USD
+0.3
$12.02B 1.67B USD $27.94M 3.88M USD $6.65 0.92 USD $6.77 0.94 USD $12.02B 1.67B USD 111.66 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.1 1.82 USD
+0.23
$11.65B 1.62B USD $4.43M 615.32K USD $13.02 1.81 USD $13.13 1.83 USD $11.65B 1.62B USD 26.19 $0.5 0.07 USD
Guoguang Electric Company Limited  002045.SZ $15.9 2.21 USD
+1.08
$8.94B 1.24B USD $11.59M 1.61M USD $15.7 2.18 USD $15.93 2.21 USD $8.94B 1.24B USD 33.82 $0.47 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.03 0.7 USD
-0.79
$8.82B 1.23B USD $100.15M 13.93M USD $5.02 0.7 USD $5.17 0.72 USD $8.82B 1.23B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.05 0.13 USD
-1.87
$9.54B 1.22B USD $990.3K 126.62K USD $1.04 0.13 USD $1.07 0.14 USD $9.54B 1.22B USD 0 -$1.22 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.99 2.92 USD
-0.99
$7.85B 1.09B USD $12.72M 1.77M USD $20.86 2.9 USD $21.34 2.97 USD $7.85B 1.09B USD 37.48 $0.56 0.08 USD
Guangdong Goworld Co., Ltd.  000823.SZ $11.09 1.54 USD
-0.09
$5.96B 828.04M USD $8.46M 1.18M USD $11.05 1.54 USD $11.18 1.55 USD $5.96B 828.04M USD 24.64 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $5.96 0.83 USD
0
$4.42B 614.91M USD $3.35M 465.63K USD $5.92 0.82 USD $6.03 0.84 USD $4.42B 614.91M USD 18.62 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.38 1.58 USD
-0.87
$4.2B 584.03M USD $1.75M 242.76K USD $11.34 1.58 USD $11.58 1.61 USD $4.2B 584.03M USD 51.72 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.8 1.64 USD
-0.42
$3.85B 535.43M USD $3.73M 518.72K USD $11.74 1.63 USD $12.08 1.68 USD $3.85B 535.43M USD 47.20 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $13.01 1.81 USD
-0.61
$3.22B 448.27M USD $15.29M 2.13M USD $12.94 1.8 USD $13.24 1.84 USD $3.22B 448.27M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26.2 3.64 USD
-1.13
$3.05B 424.02M USD $1.61M 223.64K USD $25.9 3.6 USD $26.59 3.7 USD $3.05B 424.02M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.79 0.94 USD
+2.11
$2.97B 413.25M USD $4.29M 595.87K USD $6.69 0.93 USD $6.86 0.95 USD $2.97B 413.25M USD 0 -$0.14 -0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.06 0.7 USD
-2.13
$2.78B 386.33M USD $76.12M 10.58M USD $4.99 0.69 USD $5.24 0.73 USD $2.78B 386.33M USD 506.00 $0.01 0.001 USD
HIVI TECHNOLOGY  002888.SZ $17.91 2.49 USD
-0.22
$2.64B 367.67M USD $1.33M 184.4K USD $17.82 2.48 USD $18.08 2.51 USD $2.64B 367.67M USD 179.09 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.01 0.84 USD
-0.33
$2.47B 343.87M USD $4.42M 614.48K USD $5.98 0.83 USD $6.07 0.84 USD $2.47B 343.87M USD 37.56 $0.16 0.02 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.