Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$78.72B
총 거래량
BTC 61.71%   •   ETH 7.13%
지배력

국가: 미국 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
모든 업종
REIT - 소매 (81)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $160.59 —
+1.08
$60.54B — $186.22K — $159.87 — $162.43 — $60.54B — 22.11 $7.26 —
Realty Income  O $57.16 —
-0.03
$50.97B — $1.01M — $57.04 — $57.7 — $50.97B — 58.32 $0.98 —
Kimco Realty  KIM $21.01 —
+0.26
$14.27B — $750.95K — $20.94 — $21.22 — $14.27B — 27.63 $0.76 —
Regency Centers  REG $72.8 —
+0.52
$13.29B — $87.91K — $72.6 — $74.3 — $13.29B — 34.50 $2.11 —
Agree Realty  ADC $76.63 —
-0.38
$8.46B — $251.92K — $76.1 — $77.48 — $8.46B — 43.29 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.73 —
+1.12
$8.42B — $15 — $20.72 — $20.73 — $8.42B — 6.30 $3.29 —
Federal Realty Investment Trust  FRT $96.26 —
+1.05
$8.32B — $76.2K — $95.42 — $97.24 — $8.32B — 28.14 $3.42 —
Brixmor Property  BRX $25.66 —
+0.94
$7.85B — $340.5K — $25.46 — $26 — $7.85B — 24.43 $1.05 —
Choice Properties Real Estate Investment Trust  PPRQF $10.64 —
+2.21
$7.85B — $100 — $10.64 — $10.64 — $7.85B — 19.34 $0.55 —
NNN REIT  NNN $41.42 —
+0.46
$7.79B — $189.01K — $41.14 — $41.55 — $7.79B — 19.35 $2.14 —
Kimco Realty Corporation  KIM-PM $20.6 —
+0.39
$6.77B — $2.53K — $20.5 — $20.83 — $6.77B — 12.51 $1.65 —
Kimco Realty Corporation  KIM-PL $20.05 —
0
$6.55B — $108 — $20.05 — $20.34 — $6.55B — 12.18 $1.65 —
Kite Realty Group Trust  KRG $22.21 —
+0.61
$4.99B — $146.17K — $22.19 — $22.36 — $4.99B — 317.21 $0.07 —
Phillips Edison & Company  PECO $35.19 —
+0.66
$4.87B — $56.23K — $35.14 — $35.63 — $4.87B — 60.67 $0.58 —
The Macerich Company  MAC $15.03 —
+2.59
$3.96B — $80.84K — $14.92 — $15.17 — $3.96B — 0 -$0.88 —
RioCan Real Estate Investment Trust  RIOCF $12.54 —
+0.24
$3.73B — $4.4K — $12.44 — $12.51 — $3.73B — 11.00 $1.14 —
Tanger  SKT $29.51 —
-1.4
$3.34B — $369.59K — $29.51 — $30.56 — $3.34B — 34.71 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.51 —
+1.04
$3.3B — $200 — $18.32 — $18.5 — $3.3B — 18.32 $1.01 —
Four Corners Property Trust  FCPT $27.91 —
+0.07
$2.79B — $119.41K — $27.79 — $28.35 — $2.79B — 26.08 $1.07 —
Acadia Realty Trust  AKR $19.76 —
+0.82
$2.78B — $257.55K — $19.76 — $20.11 — $2.78B — 116.23 $0.17 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.66B — $200 — $11.7 — $11.77 — $2.66B — 16.71 $0.7 —
Urban Edge Properties  UE $18.53 —
+1.2
$2.45B — $67.33K — $18.51 — $18.71 — $2.45B — 28.50 $0.65 —
InvenTrust Properties  IVT $28.13 —
-0.2
$2.18B — $47.57K — $28.1 — $28.56 — $2.18B — 117.18 $0.24 —
Seritage Growth Properties  SRG-PA $22.4 —
+0.67
$2.17B — $5.41K — $21.98 — $22.43 — $2.17B — 0 -$1.78 —
Getty Realty  GTY $28.23 —
+0.27
$1.56B — $9.71K — $28.21 — $28.23 — $1.56B — 23.52 $1.2 —
NETSTREIT  NTST $16.16 —
+0.03
$1.33B — $50.89K — $16.08 — $16.32 — $1.33B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.43 —
+0.49
$1.27B — $29.98K — $17.38 — $17.6 — $1.27B — 19.57 $0.89 —
Saul Centers  BFS $33.31 —
+1.66
$1.14B — $3.93K — $32.9 — $33.55 — $1.14B — 20.43 $1.63 —
Alexander's  ALX $212.06 —
+1.6
$1.08B — $1.65K — $212.06 — $212.06 — $1.08B — 25.09 $8.45 —
CBL & Associates Properties, Inc.  CBL $24.58 —
+3.58
$760.4M — $19.86K — $24.4 — $24.8 — $760.4M — 13.14 $1.87 —
Whitestone REIT  WSR $12.69 —
+1.2
$654.1M — $49.32K — $12.6 — $12.87 — $654.1M — 20.80 $0.61 —
SITE Centers  SITC $12.07 —
+1.26
$634.71M — $35.92K — $12.04 — $12.13 — $634.71M — 1.25 $9.65 —
Slate Grocery REIT  SRRTF $10.13 —
+0.7
$600.22M — $1.7K — $10.13 — $10.13 — $600.22M — 16.07 $0.63 —
Alpine Income Property Trust  PINE $15.34 —
-0.52
$237.63M — $18.13K — $15.25 — $15.42 — $237.63M — 191.75 $0.08 —
Seritage Growth Properties  SRG $3.02 —
+1.11
$170.29M — $15.16K — $2.97 — $3.02 — $170.29M — 0 -$2.82 —
Cedar Realty Trust, Inc.  CDR-PB $16.99 —
+6.19
$157.51M — $1 — $15.82 — $16.99 — $157.51M — 0 -$4.39 —
Cedar Realty Trust, Inc.  CDR-PC $15.09 —
+0.3
$153.35M — $399 — $15.09 — $15.09 — $153.35M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.93 —
+2.45
$142.65M — $8.04K — $2.92 — $2.95 — $142.65M — 73.25 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $1.26 —
-6.54
$4.93M — $261.05K — $1.26 — $1.35 — $4.93M — 0 -$6,340 —
Saul Centers, Inc.  BFS-PE $20.57 —
+0.15
$0 — $1 — $20.53 — $20.57 — $0 — 12.17 $1.69 —
Simon Property Group, Inc.  SPG-PJ $59.04 —
+0.58
$49.92B — $235 — $58.72 — $59.04 — $49.92B — 8.71 $6.78 —
CapitaLand Integrated Commercial Trust  CPAMF $1.7 —
0
$12.43B — $2K — $1.63 — $1.63 — $12.43B — 17.00 $0.1 —
Link Real Estate Investment Trust  LKREF $4.75 —
0
$12.27B — $21 — $4.4 — $4.4 — $12.27B — 0 -$0.11 —
Unibail-Rodamco-Westfield SE  UNBLF $82.76 —
0
$12.07B — $77 — $82.27 — $82.27 — $12.07B — 70.13 $1.18 —
Scentre Group  STGPF $2.25 —
0
$12.02B — $500 — $2.25 — $2.25 — $12.02B — 17.30 $0.13 —
Klépierre SA  KLPEF $36.2 —
0
$10.44B — $2.86K — $36 — $36.2 — $10.44B — 8.30 $4.36 —
Vicinity Centres  CNRAF $1.29 —
0
$6.93B — $2.2K — $0.89 — $0.91 — $6.93B — 11.74 $0.11 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.92B — $1K — $0.8499 — $0.8499 — $4.92B — 9.42 $0.09 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.5B — $6 — $1.74 — $1.74 — $3.5B — 16.66 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.32B — $42.17K — $1.77 — $1.77 — $3.32B — 8.52 $0.19 —
CT Real Estate Investment Trust  CTRRF $10.56 —
0
$2.56B — $100 — $10.56 — $10.56 — $2.56B — 9.77 $1.08 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.83B — $1K — $0.2 — $0.2 — $1.83B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.36 —
+1.33
$1.45B — $23 — $21.28 — $21.36 — $1.45B — 12.63 $1.69 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
Wereldhave  WRDEF $16 —
0
$862.48M — $5 — $18.6 — $18.6 — $862.48M — 5.29 $3.02 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Plaza Retail REIT  PAZRF $2.44 —
0
$301.74M — $8 — $2.5 — $2.5 — $301.74M — 15.27 $0.16 —
Hammerson  HMSNF $0.38 —
0
$185.47M — $15K — $0.38 — $0.38 — $185.47M — 0 -$0.12 —
Firm Capital Property Trust  FRMUF $4.37 —
0
$161.37M — $225 — $4.37 — $4.44 — $161.37M — 6.62 $0.66 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.005 —
0
$129.65M — $500 — $0.02 — $0.02 — $129.65M — 0 -$0.02 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $35.04 —
+0.63
$32.7M — $3.11K — $35.04 — $35.45 — $32.7M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.99 —
+6.12
$4.03M — $3.78K — $3.73 — $4 — $4.03M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.