$3.36T
시가 총액
$160.55B
총 거래량
BTC 61.66%   •   ETH 8.99%
지배력

국가: 미국 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
모든 업종
REIT - 소매 (82)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $158.79 —
-0.57
$59.89B — $1.56M — $157.95 — $159.37 — $59.89B — 25.28 $6.28 —
Realty Income  O $57.96 —
+0.35
$52.34B — $3.26M — $57.54 — $58.12 — $52.34B — 52.69 $1.1 —
Kimco Realty  KIM $21.02 —
+0.14
$14.22B — $3.27M — $20.78 — $21.05 — $14.22B — 27.65 $0.76 —
Regency Centers  REG $71.06 —
+0.07
$12.98B — $850K — $70.42 — $71.07 — $12.98B — 33.67 $2.11 —
Federal Realty Investment Trust  FRT $96.64 —
+0.19
$8.39B — $352.55K — $95.67 — $96.66 — $8.39B — 27.77 $3.48 —
Agree Realty  ADC $74.8 —
+0.35
$8.23B — $867.79K — $74.15 — $74.83 — $8.23B — 42.25 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.2 —
+0.5
$8.2B — $4.59K — $20.2 — $20.36 — $8.2B — 6.14 $3.29 —
NNN REIT  NNN $42.55 —
+0.19
$8B — $601.34K — $42.22 — $42.64 — $8B — 19.88 $2.14 —
Brixmor Property  BRX $25.77 —
+0.19
$7.89B — $2.17M — $25.45 — $25.84 — $7.89B — 24.54 $1.05 —
Choice Properties Real Estate Investment Trust  PPRQF $10.89 —
+1.85
$7.88B — $1 — $10.92 — $10.92 — $7.88B — 19.80 $0.55 —
Kimco Realty Corporation  KIM-PM $20.03 —
+0.15
$6.58B — $17.92K — $19.98 — $20.05 — $6.58B — 12.16 $1.65 —
Kimco Realty Corporation  KIM-PL $19.69 —
-0.05
$6.43B — $6.17K — $19.64 — $19.79 — $6.43B — 11.96 $1.65 —
Kite Realty Group Trust  KRG $22.47 —
+0.13
$5.05B — $903.52K — $22.23 — $22.61 — $5.05B — 321.00 $0.07 —
Phillips Edison & Company  PECO $35.72 —
-0.08
$4.95B — $559.88K — $35.47 — $35.78 — $4.95B — 61.58 $0.58 —
The Macerich Company  MAC $16.02 —
-1.35
$4.25B — $1.58M — $15.98 — $16.35 — $4.25B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $13.01 —
-0.08
$3.87B — $481 — $12.9 — $13.01 — $3.87B — 20.65 $0.63 —
Tanger  SKT $30.06 —
-0.99
$3.4B — $726.92K — $29.85 — $30.41 — $3.4B — 35.36 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.93 —
0
$3.2B — $200 — $18.89 — $18.89 — $3.2B — 18.02 $1.05 —
Four Corners Property Trust  FCPT $27.68 —
+0.51
$2.78B — $428.96K — $27.32 — $27.69 — $2.78B — 25.62 $1.08 —
First Capital Real Estate Investment Trust  FCXXF $12.89 —
0
$2.75B — $9 — $13.01 — $13.01 — $2.75B — 17.41 $0.74 —
Acadia Realty Trust  AKR $19.66 —
+0.05
$2.72B — $1.08M — $19.48 — $19.68 — $2.72B — 115.64 $0.17 —
Urban Edge Properties  UE $18.79 —
+0.37
$2.53B — $665.63K — $18.62 — $18.79 — $2.53B — 28.90 $0.65 —
InvenTrust Properties  IVT $28.16 —
+0.72
$2.18B — $440.31K — $27.78 — $28.23 — $2.18B — 117.33 $0.24 —
Getty Realty  GTY $29.36 —
+0.14
$1.63B — $313.87K — $29 — $29.44 — $1.63B — 24.46 $1.2 —
NETSTREIT  NTST $16.45 —
+0.24
$1.35B — $832.96K — $16.29 — $16.5 — $1.35B — 0 -$0.15 —
Alexander & Baldwin  ALEX $18.2 —
-0.16
$1.33B — $303.69K — $18.12 — $18.3 — $1.33B — 20.44 $0.89 —
Saul Centers  BFS $34.92 —
+0.06
$1.2B — $42.45K — $34.57 — $35.02 — $1.2B — 23.75 $1.47 —
Alexander's  ALX $226.64 —
-2.04
$1.18B — $61.99K — $224.94 — $232.73 — $1.18B — 29.93 $7.57 —
CBL & Associates Properties, Inc.  CBL $25.05 —
-1.57
$774.94M — $84.49K — $25.05 — $25.39 — $774.94M — 11.65 $2.15 —
Whitestone REIT  WSR $12.42 —
-0.16
$640.2M — $189.39K — $12.37 — $12.5 — $640.2M — 20.36 $0.61 —
Slate Grocery REIT  SRRTF $10.75 —
+0.94
$635.26M — $290 — $10.66 — $10.66 — $635.26M — 16.28 $0.66 —
SITE Centers  SITC $11.88 —
-0.83
$624.72M — $516.2K — $11.74 — $11.92 — $624.72M — 1.14 $10.4 —
Alpine Income Property Trust  PINE $14.94 —
-2
$231.43M — $75.08K — $14.93 — $15.39 — $231.43M — 186.75 $0.08 —
Seritage Growth Properties  SRG $2.96 —
-1.33
$166.72M — $83.25K — $2.95 — $3.04 — $166.72M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.78 —
+0.57
$150.17M — $2.86K — $14.74 — $14.78 — $150.17M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.72 —
-1.09
$124.91M — $198.37K — $2.71 — $2.76 — $124.91M — 68.00 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $4.42 —
-0.23
$1.94M — $44.48K — $4.2 — $4.43 — $1.94M — 0 -$217 —
Saul Centers, Inc.  BFS-PE $21.71 —
-0.64
$0 — $10.84K — $21.71 — $21.9 — $0 — 12.84 $1.69 —
Simon Property Group, Inc.  SPG-PJ $58.35 —
-1.77
$49.33B — $353 — $58.35 — $58.35 — $49.33B — 8.61 $6.78 —
Link Real Estate Investment Trust  LKREF $5.2 —
0
$13.82B — $374 — $5.2 — $5.2 — $13.82B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $94.85 —
+0.14
$13.8B — $2.93K — $91.5 — $92 — $13.8B — 79.70 $1.19 —
Scentre Group  STGPF $2.38 —
0
$12.51B — $500 — $2.25 — $2.25 — $12.51B — 18.30 $0.13 —
CapitaLand Integrated Commercial Trust  CPAMF $1.64 —
0
$12B — $2K — $1.63 — $1.63 — $12B — 14.90 $0.11 —
Klépierre SA  KLPEF $38 —
0
$11.02B — $2.8K — $37.21 — $37.95 — $11.02B — 8.67 $4.38 —
Vicinity Centres  CNRAF $1.3 —
0
$7.56B — $2.2K — $0.89 — $0.91 — $7.56B — 10.79 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.62B — $25 — $1.77 — $1.77 — $3.62B — 8.52 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.67 —
-1.76
$3.39B — $220 — $1.9 — $1.95 — $3.39B — 18.55 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.8B — $21 — $12.02 — $12.02 — $2.8B — 10.75 $1.1 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.4 —
+0.22
$2.17B — $5.49K — $22.4 — $22.91 — $2.17B — 0 -$1.78 —
Hammerson  HMSNF $3.83 —
+0.79
$1.85B — $251 — $3.83 — $3.83 — $1.85B — 0 -$0.12 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.57B — $1K — $0.2 — $0.2 — $1.57B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.11 —
-1.31
$1.44B — $204 — $21.11 — $21.11 — $1.44B — 12.49 $1.69 —
CapitaLand China Trust  CLDHF $0.53 —
0
$940.19M — $800 — $0.5799 — $0.5799 — $940.19M — 0 -$0.01 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Plaza Retail REIT  PAZRF $2.86 —
0
$317.51M — $100 — $2.68 — $2.68 — $317.51M — 17.87 $0.16 —
Firm Capital Property Trust  FRMUF $4.45 —
0
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Cedar Realty Trust, Inc.  CDR-PB $15.93 —
-0.21
$147.68M — $300 — $15.81 — $15.93 — $147.68M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.19M — $500 — $0.02 — $0.02 — $88.19M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $32.52 —
-4.52
$30.35M — $20.86K — $32.5 — $34.04 — $30.35M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.71 —
0
$3.74M — $21 — $3.71 — $3.71 — $3.74M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.