$3.46T
시가 총액
$119.57B
총 거래량
BTC 63.01%   •   ETH 8.99%
지배력

국가: 미국 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (82)
모든 거래소
모든 업종
REIT - 소매 (82)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $167.44 —
+0.96
$63.15B — $574.03K — $165.69 — $167.81 — $63.15B — 26.62 $6.29 —
Realty Income  O $57.75 —
0
$52.15B — $2.17M — $57.39 — $57.88 — $52.15B — 52.50 $1.1 —
Kimco Realty  KIM $21.65 —
+0.96
$14.64B — $3.34M — $21.4 — $21.68 — $14.64B — 28.48 $0.76 —
Regency Centers  REG $70.97 —
+0.24
$12.96B — $363.31K — $70.51 — $71.1 — $12.96B — 33.63 $2.11 —
Federal Realty Investment Trust  FRT $95.77 —
+0.9
$8.32B — $556.1K — $94.52 — $95.93 — $8.32B — 27.52 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.25 —
-0.57
$8.23B — $2.88K — $20.25 — $20.35 — $8.23B — 6.16 $3.29 —
NNN REIT  NNN $43.58 —
-0.23
$8.19B — $451K — $43.35 — $43.77 — $8.19B — 20.36 $2.14 —
Brixmor Property  BRX $26.16 —
+1.16
$8.01B — $1.01M — $25.78 — $26.19 — $8.01B — 24.91 $1.05 —
Agree Realty  ADC $72.3 —
+0.33
$7.98B — $259.52K — $71.75 — $72.33 — $7.98B — 40.84 $1.77 —
Choice Properties Real Estate Investment Trust  PPRQF $9.74 —
0
$7.88B — $1.3K — $10.75 — $10.75 — $7.88B — 17.70 $0.55 —
Kimco Realty Corporation  KIM-PM $20.16 —
+0.35
$6.62B — $12.33K — $20.16 — $20.22 — $6.62B — 12.24 $1.65 —
Kimco Realty Corporation  KIM-PL $19.89 —
+0.66
$6.49B — $4.67K — $19.76 — $19.94 — $6.49B — 12.08 $1.65 —
Kite Realty Group Trust  KRG $23.09 —
+1.05
$5.19B — $1.21M — $22.87 — $23.14 — $5.19B — 329.85 $0.07 —
Phillips Edison & Company  PECO $35.21 —
+0.4
$4.87B — $428.51K — $35.03 — $35.46 — $4.87B — 60.70 $0.58 —
The Macerich Company  MAC $16.64 —
+0.03
$4.41B — $674.85K — $16.47 — $16.76 — $4.41B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $13.07 —
+0.23
$3.88B — $4.3K — $12.94 — $13.07 — $3.88B — 20.42 $0.64 —
Tanger  SKT $31.73 —
+1.13
$3.59B — $617.09K — $31.31 — $31.83 — $3.59B — 37.32 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.82 —
+0.32
$3.19B — $1K — $18.82 — $18.83 — $3.19B — 17.75 $1.06 —
First Capital Real Estate Investment Trust  FCXXF $13.29 —
0
$2.84B — $900 — $13.18 — $13.18 — $2.84B — 17.95 $0.74 —
Four Corners Property Trust  FCPT $27.19 —
+0.3
$2.73B — $237.02K — $26.93 — $27.22 — $2.73B — 25.41 $1.07 —
Acadia Realty Trust  AKR $18.62 —
+0.59
$2.57B — $1.02M — $18.46 — $18.7 — $2.57B — 109.52 $0.17 —
Urban Edge Properties  UE $18.95 —
-0.16
$2.56B — $196.3K — $18.86 — $19.04 — $2.56B — 29.15 $0.65 —
InvenTrust Properties  IVT $27.49 —
+0.57
$2.13B — $126.17K — $27.22 — $27.53 — $2.13B — 114.52 $0.24 —
Getty Realty  GTY $27.94 —
-0.04
$1.55B — $165.44K — $27.81 — $28 — $1.55B — 23.28 $1.2 —
NETSTREIT  NTST $17.08 —
+1.4
$1.4B — $795.97K — $16.72 — $17.12 — $1.4B — 0 -$0.15 —
Alexander & Baldwin  ALEX $18.16 —
+0.83
$1.32B — $214.28K — $17.96 — $18.19 — $1.32B — 20.40 $0.89 —
Saul Centers  BFS $35.17 —
+0.03
$1.2B — $49.65K — $34.77 — $35.38 — $1.2B — 23.92 $1.47 —
Alexander's  ALX $232.34 —
+0.62
$1.19B — $26.6K — $229.57 — $233.99 — $1.19B — 30.13 $7.71 —
CBL & Associates Properties, Inc.  CBL $26.19 —
+1.18
$810.05M — $98.1K — $26.01 — $26.3 — $810.05M — 12.17 $2.15 —
Whitestone REIT  WSR $12.73 —
+0.04
$655.92M — $128.53K — $12.67 — $12.81 — $655.92M — 20.86 $0.61 —
Slate Grocery REIT  SRRTF $10.52 —
+0.77
$620.77M — $2.58K — $10.5 — $10.55 — $620.77M — 15.93 $0.66 —
SITE Centers  SITC $11.72 —
+0.3
$616.04M — $535.24K — $11.61 — $11.77 — $616.04M — 1.12 $10.4 —
Alpine Income Property Trust  PINE $14.65 —
+0.42
$226.95M — $54.75K — $14.59 — $14.73 — $226.95M — 183.13 $0.08 —
Seritage Growth Properties  SRG $3.03 —
+0.33
$170.66M — $31.58K — $2.99 — $3.05 — $170.66M — 0 -$2.88 —
Rithm Property Trust Inc.  RPT $2.73 —
+0.74
$124.01M — $81.78K — $2.71 — $2.75 — $124.01M — 68.25 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $6.12 —
+5.15
$6.7M — $69.26K — $5.79 — $6.4 — $6.7M — 0 -$217 —
Simon Property Group, Inc.  SPG-PJ $55.5 —
0
$46.93B — $1 — $55.5 — $55.5 — $46.93B — 8.18 $6.78 —
Link Real Estate Investment Trust  LKREF $5.7 —
0
$14.72B — $312 — $5.65 — $5.65 — $14.72B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $95.47 —
0
$13.67B — $2.93K — $91.5 — $92 — $13.67B — 78.24 $1.22 —
Scentre Group  STGPF $2.24 —
-4.52
$12.88B — $500 — $2.25 — $2.25 — $12.88B — 17.22 $0.13 —
CapitaLand Integrated Commercial Trust  CPAMF $1.68 —
0
$12.82B — $2K — $1.63 — $1.63 — $12.82B — 15.27 $0.11 —
Klépierre SA  KLPEF $39.35 —
+0.01
$11.25B — $2.8K — $37.21 — $37.95 — $11.25B — 8.72 $4.51 —
Vicinity Centres  CNRAF $1.61 —
0
$7.6B — $2.2K — $0.89 — $0.91 — $7.6B — 13.41 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.26B — $1K — $0.8499 — $0.8499 — $5.26B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $2.15 —
0
$3.95B — $25 — $1.77 — $1.77 — $3.95B — 11.33 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.76 —
0
$3.63B — $849 — $1.56 — $1.56 — $3.63B — 19.50 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.64 —
0
$2.76B — $3K — $11.61 — $11.61 — $2.76B — 10.48 $1.11 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.13 —
-1.64
$2.15B — $1.57K — $22.03 — $22.44 — $2.15B — 0 -$1.78 —
Hammerson  HMSNF $4.12 —
0
$2.01B — $15K — $0.38 — $0.38 — $2.01B — 0 -$0.12 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.68B — $1K — $0.2 — $0.2 — $1.68B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $20.69 —
0
$1.41B — $154 — $20.56 — $21.19 — $1.41B — 12.24 $1.69 —
CapitaLand China Trust  CLDHF $0.53 —
0
$970.71M — $800 — $0.5799 — $0.5799 — $970.71M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3599 —
0
$919.89M — $13.32K — $0.3499 — $0.3499 — $919.89M — 17.90 $0.02 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Plaza Retail REIT  PAZRF $2.85 —
0
$319.69M — $1.75K — $2.85 — $2.85 — $319.69M — 16.76 $0.17 —
Firm Capital Property Trust  FRMUF $4.4 —
-1.12
$167.29M — $1.4K — $4.4 — $4.4 — $167.29M — 7.71 $0.57 —
Cedar Realty Trust, Inc.  CDR-PC $14.9 —
0
$151.37M — $147 — $14.9 — $14.9 — $151.37M — 0 -$4.39 —
Cedar Realty Trust, Inc.  CDR-PB $15.88 —
+0.92
$147.21M — $527 — $15.88 — $15.88 — $147.21M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$89.13M — $500 — $0.02 — $0.02 — $89.13M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.84 —
0
$31.58M — $1.7K — $33.84 — $33.84 — $31.58M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.92 —
0
$3.96M — $2 — $3.92 — $3.92 — $3.96M — 0 -$1.87 —
Saul Centers, Inc.  BFS-PE $21.6 —
+0.28
$0 — $1.19K — $21.37 — $21.6 — $0 — 12.78 $1.69 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.