국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (57)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Realty Income O | $57.50 — |
+0.12
|
$52.89B — | $3.92M — | $57.06 — | $57.73 — | $52.89B — | 53.73 | $1.07 — | ||
| Kimco Realty KIM | $20.30 — |
-0.93
|
$13.75B — | $2.35M — | $20.23 — | $20.59 — | $13.75B — | 24.45 | $0.83 — | ||
| Regency Centers REG | $70.03 — |
-1.14
|
$12.89B — | $711.79K — | $69.61 — | $71.17 — | $12.89B — | 32.12 | $2.18 — | ||
| Agree Realty ADC | $74.15 — |
-0.66
|
$8.55B — | $422.40K — | $73.93 — | $74.83 — | $8.55B — | 43.36 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.60 — |
-0.73
|
$8.47B — | $319.29K — | $97.39 — | $98.21 — | $8.47B — | 24.77 | $3.94 — | ||
| Federal Realty Investment Trust FRT-PC | $20.12 — |
-0.33
|
$8.17B — | $8.38K — | $20.09 — | $20.16 — | $8.17B — | 6.12 | $3.29 — | ||
| Brixmor Property BRX | $25.53 — |
-1.39
|
$7.81B — | $2.20M — | $25.44 — | $25.93 — | $7.81B — | 23.63 | $1.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| NNN REIT NNN | $40.61 — |
-0.68
|
$7.71B — | $760.85K — | $40.38 — | $41.05 — | $7.71B — | 19.52 | $2.08 — | ||
| Kimco Realty Corporation KIM-PM | $20.77 — |
+0.34
|
$6.82B — | $22.78K — | $20.71 — | $20.80 — | $6.82B — | 12.61 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.46 — |
+0.39
|
$6.68B — | $11.89K — | $20.26 — | $20.46 — | $6.68B — | 12.42 | $1.65 — | ||
| Phillips Edison & Company PECO | $34.97 — |
-0.77
|
$4.85B — | $379.92K — | $34.80 — | $35.42 — | $4.85B — | 52.98 | $0.66 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.47 — |
-0.66
|
$4.01B — | $100.00 — | $13.51 — | $13.51 — | $4.01B — | 84.18 | $0.16 — | ||
| Tanger SKT | $32.88 — |
-1.82
|
$3.78B — | $300.39K — | $32.86 — | $33.78 — | $3.78B — | 34.97 | $0.94 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.60 — |
-1.01
|
$3.17B — | $1.00K — | $18.60 — | $18.60 — | $3.17B — | 16.90 | $1.10 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
-0.88
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Acadia Realty Trust AKR | $19.78 — |
-2.22
|
$2.80B — | $799.29K — | $19.78 — | $20.35 — | $2.80B — | 152.15 | $0.13 — | ||
| Urban Edge Properties UE | $19.03 — |
-0.94
|
$2.57B — | $328.65K — | $18.98 — | $19.14 — | $2.57B — | 21.38 | $0.89 — | ||
| Four Corners Property Trust FCPT | $23.60 — |
-0.67
|
$2.50B — | $450.11K — | $23.57 — | $23.95 — | $2.50B — | 21.85 | $1.08 — | ||
| Seritage Growth Properties SRG-PA | $23.98 — |
+0.34
|
$2.33B — | $9.01K — | $23.90 — | $24.01 — | $2.33B — | 0 | -$1.78 — | ||
| NETSTREIT NTST | $17.64 — |
-1.51
|
$1.70B — | $1.01M — | $17.59 — | $18.07 — | $1.70B — | 0 | $0.00 — | ||
| Getty Realty GTY | $28.30 — |
-0.28
|
$1.63B — | $222.17K — | $28.21 — | $28.57 — | $1.63B — | 22.10 | $1.28 — | ||
| Alexander's ALX | $213.44 — |
-0.06
|
$1.09B — | $29.41K — | $211.33 — | $214.12 — | $1.09B — | 29.93 | $7.13 — | ||
| Saul Centers BFS | $30.30 — |
-1.53
|
$1.04B — | $79.59K — | $30.20 — | $30.79 — | $1.04B — | 26.57 | $1.14 — | ||
| CBL & Associates Properties, Inc. CBL | $33.32 — |
-0.83
|
$1.03B — | $69.56K — | $33.27 — | $33.69 — | $1.03B — | 8.33 | $4.00 — | ||
| Whitestone REIT WSR | $13.20 — |
+0.76
|
$681.95M — | $163.70K — | $13.08 — | $13.25 — | $681.95M — | 15.34 | $0.86 — | ||
| Slate Grocery REIT SRRTF | $10.72 — |
+0.28
|
$637.47M — | $3.00K — | $10.72 — | $10.72 — | $637.47M — | 15.31 | $0.70 — | ||
| SITE Centers SITC | $7.20 — |
-2.31
|
$378.74M — | $465.50K — | $7.17 — | $7.37 — | $378.74M — | 13.33 | $0.54 — | ||
| Alpine Income Property Trust PINE | $17.24 — |
+0.76
|
$265.30M — | $101.01K — | $17.00 — | $17.44 — | $265.30M — | 0 | -$0.36 — | ||
| Seritage Growth Properties SRG | $3.54 — |
-4.84
|
$199.39M — | $111.91K — | $3.54 — | $3.71 — | $199.39M — | 0 | -$1.42 — | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.75 — |
+1.52
|
$170.16M — | $4.04K — | $16.54 — | $16.75 — | $170.16M — | 0 | -$4.39 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
-0.38
|
$118.11M — | $302.59K — | $2.58 — | $2.65 — | $118.11M — | 37.14 | $0.07 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.94 — |
-0.51
|
$3.98M — | $2.95K — | $3.40 — | $3.95 — | $3.98M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust WHLR | $3.25 — |
-10.71
|
$2.24M — | $419.39K — | $2.88 — | $3.36 — | $2.24M — | 0.052 | $61.36 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.23 — |
-0.08
|
$45.85B — | $7.63K — | $53.94 — | $54.50 — | $45.85B — | 8.00 | $6.78 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $106.22 — |
+1.32
|
$15.22B — | $1.00 — | $101.23 — | $101.23 — | $15.22B — | 17.15 | $6.19 — | ||
| Scentre Group STGPF | $2.69 — |
+20.09
|
$14.23B — | $200.00 — | $2.24 — | $2.30 — | $14.23B — | 14.94 | $0.18 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.75 — |
0
|
$13.19B — | $49.00 — | $1.55 — | $1.55 — | $13.19B — | 17.50 | $0.10 — | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
-10.3
|
$11.81B — | $481.00 — | $4.53 — | $4.53 — | $11.81B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.34 | $4.77 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.52B — | $106.00 — | $1.42 — | $1.58 — | $3.52B — | 21.62 | $0.08 — | ||
| Shaftesbury Capital CCPPF | $1.83 — |
0
|
$3.34B — | $25.00 — | $1.77 — | $1.77 — | $3.34B — | 7.97 | $0.23 — | ||
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.76B — | $10.00 — | $11.31 — | $11.31 — | $2.76B — | 10.10 | $1.15 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.41B — | $1.00 — | $0.32 — | $0.32 — | $1.41B — | 0 | -$0.06 — | ||
| Saul Centers, Inc. BFS-PD | $20.75 — |
-0.34
|
$1.41B — | $1.01K — | $20.75 — | $20.89 — | $1.41B — | 12.27 | $1.69 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.76 | $2.30 — | ||
| Plaza Retail REIT PAZRF | $2.96 — |
0
|
$331.67M — | $100.00 — | $2.92 — | $2.92 — | $331.67M — | 11.85 | $0.25 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.03 — |
+0.3
|
$167.18M — | $2.62K — | $17.87 — | $18.10 — | $167.18M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.19 — |
-4.34
|
$154.72M — | $500.00 — | $4.18 — | $4.19 — | $154.72M — | 11.32 | $0.37 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.85 — |
+0.06
|
$32.53M — | $182.00 — | $34.85 — | $34.85 — | $32.53M — | 0 | -$1.87 — | ||
| Saul Centers, Inc. BFS-PE | $21.14 — |
+2.08
|
$0.00 — | $2.27K — | $20.75 — | $21.17 — | $0.00 — | 12.50 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}