$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%   •   ETH 8.79%
지배력

국가: 미국 업종: REIT - 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (81)
모든 거래소
모든 업종
REIT - 소매 (81)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $157.95 —
-0.11
$59.57B — $1.61M — $155.96 — $159.08 — $59.57B — 25.15 $6.28 —
Realty Income  O $55.17 —
-0.02
$49.82B — $3.44M — $54.64 — $55.39 — $49.82B — 50.15 $1.1 —
Kimco Realty  KIM $20.61 —
0
$13.94B — $2.56M — $20.36 — $20.71 — $13.94B — 27.11 $0.76 —
Regency Centers  REG $71.08 —
-0.36
$12.98B — $929.95K — $70.53 — $71.51 — $12.98B — 33.68 $2.11 —
Agree Realty  ADC $74.54 —
-0.52
$8.23B — $939.58K — $73.88 — $74.91 — $8.23B — 42.11 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.22 —
+0.35
$8.21B — $3.63K — $20.22 — $20.33 — $8.21B — 6.15 $3.29 —
Federal Realty Investment Trust  FRT $93.66 —
-0.21
$8.14B — $559.96K — $92.62 — $94.18 — $8.14B — 26.91 $3.48 —
NNN REIT  NNN $41.02 —
-0.17
$7.71B — $989.44K — $40.54 — $41.13 — $7.71B — 19.16 $2.14 —
Choice Properties Real Estate Investment Trust  PPRQF $10.77 —
0
$7.64B — $100 — $10.66 — $10.66 — $7.64B — 19.95 $0.54 —
Brixmor Property  BRX $24.83 —
+0.14
$7.6B — $1.88M — $24.5 — $24.96 — $7.6B — 23.64 $1.05 —
Kimco Realty Corporation  KIM-PM $20 —
+0.27
$6.57B — $7.14K — $19.87 — $20.02 — $6.57B — 12.15 $1.65 —
Kimco Realty Corporation  KIM-PL $19.59 —
+0.39
$6.4B — $5.91K — $19.5 — $19.59 — $6.4B — 11.90 $1.65 —
Kite Realty Group Trust  KRG $21.57 —
-0.96
$4.85B — $1.51M — $21.49 — $21.74 — $4.85B — 308.14 $0.07 —
Phillips Edison & Company  PECO $34.14 —
-0.61
$4.72B — $779.9K — $33.97 — $34.35 — $4.72B — 58.86 $0.58 —
The Macerich Company  MAC $15.22 —
-0.2
$4.03B — $1.04M — $14.95 — $15.41 — $4.03B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.36 —
+0.57
$3.67B — $171 — $12.31 — $12.36 — $3.67B — 19.93 $0.62 —
Tanger  SKT $29.26 —
-1.08
$3.31B — $1.14M — $28.96 — $29.55 — $3.31B — 34.42 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.27 —
-0.11
$3.1B — $700 — $18.17 — $18.27 — $3.1B — 17.56 $1.04 —
Four Corners Property Trust  FCPT $27 —
-1.14
$2.71B — $644.1K — $26.94 — $27.17 — $2.71B — 25.23 $1.07 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
0
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.48 $0.72 —
Acadia Realty Trust  AKR $19 —
-0.21
$2.63B — $626.9K — $18.76 — $19.09 — $2.63B — 111.76 $0.17 —
Urban Edge Properties  UE $17.69 —
-0.06
$2.39B — $669.16K — $17.47 — $17.74 — $2.39B — 27.21 $0.65 —
InvenTrust Properties  IVT $27.37 —
+0.15
$2.12B — $357.42K — $27.01 — $27.52 — $2.12B — 114.04 $0.24 —
Getty Realty  GTY $28.36 —
-0.6
$1.57B — $243.73K — $28.11 — $28.46 — $1.57B — 23.63 $1.2 —
NETSTREIT  NTST $15.48 —
-0.71
$1.27B — $342.23K — $15.37 — $15.56 — $1.27B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.4 —
+0.09
$1.26B — $171.57K — $17.23 — $17.44 — $1.26B — 19.54 $0.89 —
Saul Centers  BFS $32.58 —
-0.91
$1.12B — $45.03K — $32.4 — $33.14 — $1.12B — 22.16 $1.47 —
Alexander's  ALX $216.04 —
-0.97
$1.1B — $17.25K — $215.62 — $217.5 — $1.1B — 27.98 $7.72 —
CBL & Associates Properties, Inc.  CBL $24.38 —
-2.28
$754.21M — $176.06K — $24.33 — $25.1 — $754.21M — 11.33 $2.15 —
Whitestone REIT  WSR $12.12 —
-1.14
$624.73M — $205.18K — $12.1 — $12.35 — $624.73M — 19.86 $0.61 —
SITE Centers  SITC $11.75 —
-1.43
$617.88M — $275.97K — $11.73 — $11.93 — $617.88M — 1.12 $10.4 —
Slate Grocery REIT  SRRTF $10.37 —
-0.86
$611.92M — $760 — $10.37 — $10.45 — $611.92M — 15.71 $0.66 —
Alpine Income Property Trust  PINE $14.81 —
-0.4
$229.42M — $45.48K — $14.77 — $14.95 — $229.42M — 185.12 $0.08 —
Seritage Growth Properties  SRG $2.83 —
0
$159.4M — $83.17K — $2.8 — $2.87 — $159.4M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.66 —
-0.34
$148.93M — $1.42K — $14.65 — $14.66 — $148.93M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.61 —
-2.25
$118.55M — $121.32K — $2.6 — $2.7 — $118.55M — 65.25 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $0.7399 —
-30.19
$2.27M — $1.89M — $0.65 — $1.03 — $2.27M — 0 -$3,903 —
Saul Centers, Inc.  BFS-PE $20.8 —
+0.97
$0 — $4.61K — $20.8 — $21.2 — $0 — 12.30 $1.69 —
Simon Property Group, Inc.  SPG-PJ $59.04 —
-0.97
$49.92B — $336 — $59.04 — $59.04 — $49.92B — 8.71 $6.78 —
Link Real Estate Investment Trust  LKREF $5.1 —
0
$13.51B — $271 — $5.1 — $5.1 — $13.51B — 0 -$0.11 —
Unibail-Rodamco-Westfield SE  UNBLF $88.9 —
0
$12.73B — $77 — $82.27 — $82.27 — $12.73B — 76.63 $1.16 —
Scentre Group  STGPF $2.36 —
0
$12.34B — $500 — $2.25 — $2.25 — $12.34B — 18.15 $0.13 —
CapitaLand Integrated Commercial Trust  CPAMF $1.56 —
0
$11.58B — $2K — $1.63 — $1.63 — $11.58B — 15.59 $0.1 —
Klépierre SA  KLPEF $37.95 —
0
$10.88B — $2.8K — $37.21 — $37.95 — $10.88B — 8.82 $4.3 —
Vicinity Centres  CNRAF $1.3 —
0
$7.09B — $2.2K — $0.89 — $0.91 — $7.09B — 10.79 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.76B — $1K — $0.8499 — $0.8499 — $4.76B — 9.42 $0.09 —
Frasers Centrepoint Trust  FRZCF $1.85 —
0
$3.74B — $6 — $1.74 — $1.74 — $3.74B — 20.52 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.53B — $42.17K — $1.77 — $1.77 — $3.53B — 9.00 $0.18 —
CT Real Estate Investment Trust  CTRRF $11.02 —
0
$2.62B — $100 — $10.56 — $10.56 — $2.62B — 10.20 $1.08 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.65 —
+0.2
$2.2B — $400 — $22.65 — $22.65 — $2.2B — 0 -$1.78 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.62B — $1K — $0.2 — $0.2 — $1.62B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $20.56 —
-2.82
$1.4B — $2.99K — $20.39 — $20.58 — $1.4B — 12.16 $1.69 —
CapitaLand China Trust  CLDHF $0.5 —
0
$907.09M — $100 — $0.5699 — $0.5699 — $907.09M — 0 -$0.01 —
Wereldhave  WRDEF $16 —
0
$855.47M — $5 — $18.6 — $18.6 — $855.47M — 5.36 $2.98 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Plaza Retail REIT  PAZRF $2.68 —
0
$303.19M — $100 — $2.68 — $2.68 — $303.19M — 16.75 $0.16 —
Hammerson  HMSNF $0.38 —
0
$195.34M — $15K — $0.38 — $0.38 — $195.34M — 0 -$0.12 —
Firm Capital Property Trust  FRMUF $4.42 —
0
$163.03M — $1 — $4.26 — $4.26 — $163.03M — 8.02 $0.55 —
Cedar Realty Trust, Inc.  CDR-PB $15.8 —
-0.38
$146.47M — $340 — $15.8 — $15.8 — $146.47M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$87.6M — $500 — $0.02 — $0.02 — $87.6M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.4 —
-2.42
$31.17M — $850 — $33.35 — $33.4 — $31.17M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.79 —
+1.88
$3.83M — $45 — $3.79 — $3.79 — $3.83M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.