국가: 미국 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (77)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income O | $56.51 — |
+0.69
|
$51.66B — | $3.03M — | $56.08 — | $56.65 — | $51.66B — | 52.80 | $1.07 — | |
| Simon Property Group, Inc. SPG-PJ | $53.85 — |
-0.09
|
$45.53B — | $1.64K — | $53.53 — | $53.90 — | $45.53B — | 7.94 | $6.78 — | |
| Kimco Realty KIM | $20.35 — |
-0.39
|
$13.78B — | $2.58M — | $20.16 — | $20.53 — | $13.78B — | 24.51 | $0.83 — | |
| Regency Centers REG | $69.19 — |
-0.33
|
$12.65B — | $406.90K — | $68.62 — | $69.37 — | $12.65B — | 31.73 | $2.18 — | |
| Federal Realty Investment Trust FRT-PC | $20.91 — |
+0.29
|
$8.49B — | $5.56K — | $20.83 — | $20.91 — | $8.49B — | 6.36 | $3.29 — | |
| Agree Realty ADC | $72.78 — |
+0.45
|
$8.39B — | $327.13K — | $72.09 — | $72.86 — | $8.39B — | 42.55 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.52 — |
+0.33
|
$8.38B — | $329.11K — | $95.02 — | $96.65 — | $8.38B — | 24.49 | $3.94 — | |
| Brixmor Property BRX | $26.27 — |
+0.23
|
$8.04B — | $866.05K — | $25.93 — | $26.32 — | $8.04B — | 24.32 | $1.08 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.54 — |
+1.74
|
$7.61B — | $100.00 — | $10.57 — | $10.57 — | $7.61B — | 0 | -$0.12 — | |
| NNN REIT NNN | $39.85 — |
+0.05
|
$7.52B — | $447.37K — | $39.72 — | $40.11 — | $7.52B — | 18.97 | $2.10 — | |
| Kimco Realty Corporation KIM-PM | $21.09 — |
-0.39
|
$6.93B — | $6.21K — | $21.01 — | $21.20 — | $6.93B — | 12.81 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.84 — |
0
|
$6.80B — | $1.60K — | $20.80 — | $20.94 — | $6.80B — | 12.66 | $1.65 — | |
| Phillips Edison & Company PECO | $34.28 — |
+0.47
|
$4.75B — | $702.01K — | $33.86 — | $34.39 — | $4.75B — | 51.93 | $0.66 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.26 — |
+0.3
|
$3.91B — | $500.00 — | $13.26 — | $13.26 — | $3.91B — | 19.50 | $0.68 — | |
| Tanger SKT | $33.80 — |
-0.24
|
$3.83B — | $530.06K — | $33.22 — | $33.97 — | $3.83B — | 38.40 | $0.88 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.82 — |
+0.8
|
$3.23B — | $160.00 — | $18.82 — | $18.82 — | $3.23B — | 19.60 | $0.96 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.82B — | $400.00 — | $13.96 — | $13.96 — | $2.82B — | 15.03 | $0.88 — | |
| Acadia Realty Trust AKR | $19.87 — |
0
|
$2.81B — | $851.03K — | $19.77 — | $20.02 — | $2.81B — | 152.84 | $0.13 — | |
| Urban Edge Properties UE | $18.81 — |
-0.16
|
$2.54B — | $249.60K — | $18.65 — | $19.06 — | $2.54B — | 21.13 | $0.89 — | |
| Four Corners Property Trust FCPT | $23.81 — |
-0.67
|
$2.53B — | $213.61K — | $23.68 — | $24.16 — | $2.53B — | 22.04 | $1.08 — | |
| Seritage Growth Properties SRG-PA | $23.55 — |
-0.63
|
$2.28B — | $11.45K — | $23.50 — | $23.56 — | $2.28B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.13 — |
-0.73
|
$1.57B — | $173.74K — | $27.00 — | $27.31 — | $1.57B — | 21.19 | $1.28 — | |
| NETSTREIT NTST | $18.35 — |
+0.52
|
$1.54B — | $217.23K — | $18.17 — | $18.36 — | $1.54B — | 0 | $0.00 — | |
| Alexander's ALX | $230.04 — |
-1.22
|
$1.17B — | $37.96K — | $229.55 — | $233.85 — | $1.17B — | 32.21 | $7.14 — | |
| Saul Centers BFS | $29.82 — |
+0.18
|
$1.03B — | $31.97K — | $29.32 — | $29.87 — | $1.03B — | 22.59 | $1.32 — | |
| CBL & Associates Properties, Inc. CBL | $31.53 — |
+2.52
|
$975.17M — | $49.91K — | $30.99 — | $31.55 — | $975.17M — | 15.15 | $2.08 — | |
| Whitestone REIT WSR | $13.29 — |
+1.37
|
$686.60M — | $173.29K — | $13.06 — | $13.37 — | $686.60M — | 15.45 | $0.86 — | |
| Slate Grocery REIT SRRTF | $10.58 — |
+2.52
|
$626.75M — | $1.40K — | $10.58 — | $10.58 — | $626.75M — | 16.53 | $0.64 — | |
| SITE Centers SITC | $7.19 — |
-3.82
|
$377.83M — | $2.00M — | $6.89 — | $7.29 — | $377.83M — | 1.03 | $6.96 — | |
| Alpine Income Property Trust PINE | $15.00 — |
+0.2
|
$230.83M — | $73.63K — | $14.85 — | $15.05 — | $230.83M — | 0 | -$0.36 — | |
| Seritage Growth Properties SRG | $4.01 — |
-0.5
|
$225.86M — | $57.98K — | $3.97 — | $4.05 — | $225.86M — | 0 | -$1.58 — | |
| Cedar Realty Trust, Inc. CDR-PC | $15.95 — |
-0.13
|
$162.04M — | $6.34K — | $15.93 — | $16.02 — | $162.04M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.41 — |
-1.23
|
$109.48M — | $186.80K — | $2.39 — | $2.44 — | $109.48M — | 21.90 | $0.11 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.92 — |
-4.39
|
$3.96M — | $4.11K — | $3.80 — | $3.93 — | $3.96M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.30 — |
-10.85
|
$2.82M — | $82.65K — | $2.24 — | $2.57 — | $2.82M — | 0 | -$70.96 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150.00 — | $107.00 — | $107.00 — | $14.86B — | 16.58 | $6.16 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
0
|
$13.41B — | $49.00 — | $1.55 — | $1.55 — | $13.41B — | 17.80 | $0.10 — | |
| Scentre Group STGPF | $2.24 — |
-17.04
|
$11.68B — | $200.00 — | $2.24 — | $2.30 — | $11.68B — | 12.44 | $0.18 — | |
| Klépierre SA KLPEF | $39.05 — |
0
|
$11.18B — | $101.00 — | $37.85 — | $37.85 — | $11.18B — | 8.23 | $4.74 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.50B — | $2.20K — | $0.89 — | $0.91 — | $7.50B — | 10.92 | $0.14 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$5.11B — | $200.00 — | $0.95 — | $0.95 — | $5.11B — | 9.42 | $0.09 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+9.81
|
$3.96B — | $106.00 — | $1.42 — | $1.58 — | $3.96B — | 21.68 | $0.08 — | |
| Shaftesbury Capital CCPPF | $1.95 — |
0
|
$3.54B — | $25.00 — | $1.77 — | $1.77 — | $3.54B — | 8.45 | $0.23 — | |
| CT Real Estate Investment Trust CTRRF | $11.62 — |
0
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 10.56 | $1.10 — | |
| Hammerson HMSNF | $4.00 — |
0
|
$2.13B — | $100.00 — | $4.13 — | $4.13 — | $2.13B — | 25.00 | $0.16 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.65B — | $1.00 — | $0.32 — | $0.32 — | $1.65B — | 0 | -$0.06 — | |
| Saul Centers, Inc. BFS-PD | $20.84 — |
+0.19
|
$1.42B — | $656.00 — | $20.78 — | $20.84 — | $1.42B — | 12.33 | $1.69 — | |
| Wereldhave WRDEF | $22.46 — |
+20.75
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 7.48 | $3.00 — | |
| CapitaLand China Trust CLDHF | $0.60 — |
0
|
$1.05B — | $800.00 — | $0.58 — | $0.58 — | $1.05B — | 0 | $0.00 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200.00 — | $0.48 — | $0.48 — | $1.03B — | 10.90 | $0.04 — | |
| Plaza Retail REIT PAZRF | $2.98 — |
0
|
$329.08M — | $100.00 — | $2.92 — | $2.92 — | $329.08M — | 12.95 | $0.23 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.85 — |
-0.28
|
$174.72M — | $2.06K — | $18.33 — | $18.85 — | $174.72M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
0
|
$157.37M — | $100.00 — | $4.23 — | $4.23 — | $157.37M — | 9.19 | $0.46 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.78 — |
+0.03
|
$33.39M — | $500.00 — | $35.78 — | $36.08 — | $33.39M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $21.42 — |
0
|
$0.00 — | $2.00 — | $21.21 — | $21.57 — | $0.00 — | 12.67 | $1.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}