국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
유틸리티 - 규제 가스 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atmos Energy ATO | $173.95 — |
+0.72
|
$27.92B — | $559.3K — | $171.82 — | $174.1 — | $27.92B — | 24.02 | $7.24 — | |
| Snam S.p.A. SNMRY | $12.63 — |
+2.1
|
$21.19B — | $298 — | $12.51 — | $12.52 — | $21.19B — | 13.29 | $0.95 — | |
| NiSource NI | $42.87 — |
+0.68
|
$20.29B — | $4.34M — | $42.08 — | $42.92 — | $20.29B — | 22.56 | $1.9 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
-6.52
|
$16.21B — | $100 — | $0.89 — | $0.89 — | $16.21B — | 21.50 | $0.04 — | |
| ENN Energy Holdings Limited XNGSY | $34.44 — |
-0.63
|
$9.57B — | $13 — | $34.61 — | $34.61 — | $9.57B — | 11.67 | $2.95 — | |
| Southwest Gas SWX | $82.34 — |
+1.69
|
$5.93B — | $614.42K — | $80.71 — | $82.51 — | $5.93B — | 30.60 | $2.69 — | |
| Brookfield Infrastructure BIPC | $45.86 — |
+0.13
|
$5.48B — | $557.56K — | $45.34 — | $45.96 — | $5.48B — | 0 | -$9.78 — | |
| ONE Gas OGS | $81.87 — |
+0.45
|
$4.91B — | $452.63K — | $77.95 — | $81.98 — | $4.91B — | 19.53 | $4.19 — | |
| New Jersey Resources NJR | $44.85 — |
+1.63
|
$4.5B — | $468.42K — | $43.72 — | $44.87 — | $4.5B — | 10.93 | $4.1 — | |
| Spire Inc. SR-PA | $24.22 — |
-0.57
|
$4.04B — | $18.98K — | $24.22 — | $24.47 — | $4.04B — | 5.98 | $4.04 — | |
| Chesapeake Utilities CPK | $131.64 — |
+1.62
|
$3.1B — | $64.01K — | $129.06 — | $132.05 — | $3.1B — | 23.50 | $5.6 — | |
| Northwest Natural Holding Company NWN | $46.73 — |
+0.95
|
$1.91B — | $163.5K — | $45.99 — | $46.89 — | $1.91B — | 18.39 | $2.54 — | |
| Superior Plus SUUIF | $5.68 — |
0
|
$1.27B — | $3.14K — | $5.68 — | $5.68 — | $1.27B — | 27.04 | $0.21 — | |
| Suburban Propane Partners, L.P SPH | $17.99 — |
+0.42
|
$1.18B — | $145.47K — | $17.68 — | $18.06 — | $1.18B — | 12.15 | $1.48 — | |
| RGC Resources RGCO | $20.86 — |
-0.19
|
$215.39M — | $12.48K — | $20.8 — | $21.07 — | $215.39M — | 15.80 | $1.32 — | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
-1.66
|
$28.46B — | $9 — | $6.16 — | $6.16 — | $28.46B — | 11.58 | $0.51 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300 — | $6 — | $6 — | $20.76B — | 12.37 | $0.48 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$17.34B — | $100 — | $0.8699 — | $0.8699 — | $17.34B — | 21.64 | $0.04 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.2 — |
0
|
$13.2B — | $300 — | $25.9 — | $26.23 — | $13.2B — | 11.43 | $3.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.63 — |
+3.4
|
$12.54B — | $313 — | $17.05 — | $17.3 — | $12.54B — | 10.55 | $1.67 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.3B — | $56 — | $28 — | $28 — | $12.3B — | 9.65 | $2.91 — | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.6 — | $10.09B — | 12.27 | $0.74 — | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.2K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25 — |
0
|
$6.16B — | $100 — | $25 — | $25 — | $6.16B — | 14.61 | $1.71 — | |
| China Gas Holdings Limited CGHOF | $1 — |
0
|
$5.68B — | $1 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.8 — |
0
|
$5.63B — | $439 — | $24 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| Enagás ENGGF | $16.03 — |
0
|
$4.17B — | $200 — | $12.84 — | $12.84 — | $4.17B — | 0 | -$1.44 — | |
| Enagás, S.A. ENGGY | $7.91 — |
+0.89
|
$4.15B — | $132 — | $7.9 — | $7.9 — | $4.15B — | 0 | -$0.72 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.1199 — |
0
|
$2.81B — | $10K — | $0.1199 — | $0.1199 — | $2.81B — | 11.59 | $0.01 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Towngas Smart Energy Company TGASF | $0.46 — |
0
|
$1.84B — | $1.4K — | $0.4 — | $0.4 — | $1.84B — | 7.66 | $0.06 — | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607 — | $0.4299 — | $0.4299 — | $8.85M — | 0 | -$0.88 — | |
| CF Energy CGFEF | $0.001199 — |
0
|
$8.38M — | $9K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}