$3.41T
시가 총액
$98.57B
총 거래량
BTC 62.65%     ETH 8.57%
지배력

국가: 미국 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
부동산 - 종합 (49)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $28.32
-1.87
$26.17B $13.8K $28.25 $28.37 $26.17B 15.47 $1.83
Mitsubishi Estate Co., Ltd.  MITEY $18.19
-4.71
$22.58B $26 $18.17 $18.19 $22.58B 17.66 $1.03
Henderson Land Development Company  HLDCY $3.58
+3.17
$17.45B $381 $3.56 $3.58 $17.45B 21.05 $0.17
The St. Joe Company  JOE $47.46
-0.32
$2.76B $74.52K $47.44 $48 $2.76B 35.68 $1.33
New World Development Company  NDVLY $0.3499
+9.38
$1.86B $7.93K $0.32 $0.32 $1.86B 0 -$0.48
Stratus Properties  STRS $17.93
-4.32
$144.75M $1.41K $17.93 $18.47 $144.75M 0 -$0.69
Comstock Holding Companies  CHCI $10.23
+0.84
$102.95M $1.13K $10.23 $10.29 $102.95M 6.95 $1.47
Echo Defense Projects  ECDP $0.05
-2.04
$15.93M $15.91K $0.04 $0.04 $15.93M 0 -$0.41
Terra Energy Resources  TRRE $0.02999
0
$9.46M $15.1K $0.02999 $0.02999 $9.46M 0 $0
Tiderock Companies  TDRK $0.008999
0
$860.22K $15.1K $0.006599 $0.009299 $860.22K 0 $0
Video River Networks  NIHK $0.002599
0
$474.16K $1.18K $0.002599 $0.002599 $474.16K 0 $0
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $22.22
0
$45.28B $103 $20.82 $20.82 $45.28B 74.07 $0.3
Mitsui Fudosan  MTSFF $9.65
0
$26.75B $175 $9.65 $9.65 $26.75B 15.81 $0.61
Mitsubishi Estate  MITEF $18.58
+2.37
$23.06B $216 $18.15 $18.15 $23.06B 18.03 $1.03
Henderson Land Development Company Limited  HLDVF $3.15
0
$16.96B $3.9K $3.05 $3.05 $16.96B 18.52 $0.17
SM Prime  SPHXF $0.4199
0
$12.03B $2.5K $0.4199 $0.4199 $12.03B 13.89 $0.03
Daito Trust Construction Co.,Ltd  DIFTY $26.92
-1.97
$7.1B $40 $26.78 $26.78 $7.1B 11.03 $2.44
Daito Trust Construction Co.,Ltd.  DITTF $104.86
0
$7.06B $3 $117.71 $117.71 $7.06B 10.75 $9.75
Tokyu Fudosan Holdings Corporation  TTUUF $6.77
0
$5.08B $2.5K $7.52 $7.52 $5.08B 9.14 $0.74
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $1 $13.23 $13.23 $4.55B 11.57 $1.1
AEON Mall  AMLLF $18.1
0
$4.46B $100 $11.6 $11.6 $4.46B 42.09 $0.43
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
Frasers Property  FSRPF $0.6899
0
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.26
Lendlease Group  LLESY $3.58
+2.58
$2.47B $100 $3.5 $3.5 $2.47B 0 -$1.24
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $10 $28.37 $28.37 $1.95B 9.55 $2.85
New World Development Company  NWWDF $0.63
0
$1.7B $472 $0.6099 $0.6099 $1.7B 0 -$0.96
Great Eagle  GEAHF $1.69
0
$1.33B $2K $1.8 $1.8 $1.33B 0 -$0.3
Morguard  MRCBF $83.27
0
$891.31M $300 $83.95 $83.95 $891.31M 6.50 $12.8
G City  GZTGF $3.25
0
$717.81M $100 $3.55 $3.55 $717.81M 0 -$0.15
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Syn Prop & Tech  SYYNY $4.2
0
$168.36M $200 $5.26 $5.29 $168.36M 1.58 $2.65
Merchants' National Properties  MNPP $1,811.11
-2.1
$164.59M $1 $1,811.11 $1,811.11 $164.59M 13.79 $131.33
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Horizon Group Properties  HGPI $2.85
0
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Community Redevelopment  CRDV $0.02999
+233.33
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Holobeam  HOOB $27
+125
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Protocall  PCLI $0.02
+6
$239.97K $100 $0.02 $0.02 $239.97K 0 -$4.5
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $58.4K $0.0001 $0.0001 $17.95K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.