국가: 미국 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (39)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. MTSFY | $34.27 — |
-0.64
|
$31.39B — | $1.04K — | $34.29 — | $34.43 — | $31.39B — | 15.72 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.28 — |
+0.66
|
$29.44B — | $180.00 — | $23.29 — | $24.28 — | $29.44B — | 23.80 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.77 — |
+2.72
|
$18.85B — | $100.00 — | $3.67 — | $3.67 — | $18.85B — | 23.56 | $0.16 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.91 — |
+0.61
|
$6.55B — | $4.70K — | $4.91 — | $4.98 — | $6.55B — | 10.67 | $0.46 — | ||
| The St. Joe Company JOE | $61.60 — |
-0.2
|
$3.57B — | $65.91K — | $60.78 — | $61.78 — | $3.57B — | 34.22 | $1.80 — | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $34.00 — | $0.36 — | $0.39 — | $2.08B — | 0 | -$0.44 — | ||
| Stratus Properties STRS | $25.34 — |
-0.31
|
$204.72M — | $2.48K — | $24.89 — | $25.34 — | $204.72M — | 0 | -$1.01 — | ||
| Comstock Holding Companies CHCI | $12.53 — |
-1.92
|
$126.35M — | $27.34K — | $12.30 — | $13.09 — | $126.35M — | 9.34 | $1.34 — | ||
| Echo Defense Projects ECDP | $0.03 — |
-17.5
|
$10.95M — | $1.00K — | $0.03 — | $0.03 — | $10.95M — | 0 | -$0.41 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
+7.14
|
$562.60K — | $1.72M — | $0.00 — | $0.00 — | $562.60K — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
-10.98
|
$413.98K — | $10.00K — | $0.00 — | $0.00 — | $413.98K — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
+8.7
|
$314.26K — | $368.00K — | $0.00 — | $0.00 — | $314.26K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $20.13 — |
0
|
$44.07B — | $2.00 — | $22.70 — | $22.70 — | $44.07B — | 35.31 | $0.57 — | ||
| Mitsui Fudosan MTSFF | $11.57 — |
0
|
$31.79B — | $100.00 — | $11.57 — | $11.57 — | $31.79B — | 15.84 | $0.73 — | ||
| Mitsubishi Estate MITEF | $25.30 — |
+2.02
|
$30.68B — | $2.00 — | $25.30 — | $25.30 — | $30.68B — | 24.80 | $1.02 — | ||
| Henderson Land Development Company Limited HLDVF | $3.55 — |
0
|
$17.45B — | $60.00 — | $3.30 — | $3.30 — | $17.45B — | 22.18 | $0.16 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$11.11B — | $700.00 — | $0.43 — | $0.43 — | $11.11B — | 10.24 | $0.03 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $16.71 — |
0
|
$5.71B — | $3.00 — | $117.71 — | $117.71 — | $5.71B — | 9.08 | $1.84 — | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4.00 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.10 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.04 — |
0
|
$3.87B — | $300.00 — | $1.55 — | $1.65 — | $3.87B — | 43.42 | $0.07 — | ||
| Frasers Property FSRPF | $0.84 — |
0
|
$3.33B — | $100.00 — | $0.75 — | $0.75 — | $3.33B — | 16.85 | $0.05 — | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Lendlease Group LLESY | $3.24 — |
0
|
$2.24B — | $609.00 — | $3.48 — | $3.48 — | $2.24B — | 14.72 | $0.22 — | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Great Eagle GEAHF | $1.90 — |
0
|
$1.48B — | $500.00 — | $1.90 — | $1.90 — | $1.48B — | 0 | -$0.31 — | ||
| Morguard MRCBF | $83.18 — |
-0.32
|
$892.06M — | $96.00 — | $82.31 — | $82.31 — | $892.06M — | 5.41 | $15.37 — | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| Merchants' National Properties MNPP | $2,070.00 — |
+2.22
|
$188.12M — | $4.00 — | $2,025.00 — | $2,025.00 — | $188.12M — | 15.76 | $131.32 — | ||
| Syn Prop & Tech SYYNY | $3.80 — |
-5
|
$145.01M — | $113.00 — | $3.80 — | $3.96 — | $145.01M — | 6.78 | $0.56 — | ||
| G City GZTGF | $0.50 — |
0
|
$94.33M — | $100.00 — | $1.80 — | $1.80 — | $94.33M — | 0 | -$0.15 — | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Horizon Group Properties HGPI | $2.90 — |
0
|
$28.42M — | $1.50K — | $2.90 — | $2.90 — | $28.42M — | 0 | -$4.15 — | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $155.00 — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}