$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%   •   ETH 9.23%
지배력

국가: 미국 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (50)
모든 거래소
모든 업종
부동산 - 종합 (50)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd.  MTSFY $28.54 —
-1.52
$26.37B — $10.43K — $28.4 — $28.71 — $26.37B — 15.18 $1.88 —
Mitsubishi Estate Co., Ltd.  MITEY $18.79 —
+0.16
$23.41B — $29.25K — $18.48 — $19.51 — $23.41B — 17.72 $1.06 —
Henderson Land Development Company  HLDCY $3.08 —
-1.28
$15.15B — $31.35K — $3.07 — $3.1 — $15.15B — 18.11 $0.17 —
Daito Trust Construction Co.,Ltd  DIFTY $27.05 —
-2.7
$7.14B — $993 — $27.05 — $27.05 — $7.14B — 10.82 $2.5 —
The St. Joe Company  JOE $45.05 —
+0.54
$2.62B — $143.62K — $44.67 — $45.11 — $2.62B — 33.87 $1.33 —
New World Development Company  NDVLY $0.33 —
+5.03
$1.64B — $423 — $0.33 — $0.33 — $1.64B — 0 -$0.48 —
Stratus Properties  STRS $18.78 —
-1.16
$151.6M — $4.12K — $18.78 — $19.14 — $151.6M — 0 -$0.69 —
Comstock Holding Companies  CHCI $9.86 —
+1.28
$99.22M — $26.2K — $9.7 — $10 — $99.22M — 6.70 $1.47 —
Echo Defense Projects  ECDP $0.04 —
-7.53
$13.69M — $562 — $0.04 — $0.05 — $13.69M — 0 -$0.41 —
Gaucho  VINO $1.39 —
0
$1.24M — $269.96K — $1.39 — $1.39 — $1.24M — 0 -$123.8 —
Tiderock Companies  TDRK $0.0073 —
-2.34
$697.73K — $13K — $0.0073 — $0.0073 — $697.73K — 0 $0 —
Video River Networks  NIHK $0.002099 —
-30
$382.98K — $1.05K — $0.002099 — $0.002099 — $382.98K — 0 $0 —
Protocall  PCLI $0.02 —
-3.52
$289.77K — $10.1K — $0.02 — $0.02999 — $289.77K — 0 -$5.44 —
Gould Investors, L.P  GDVTZ $385 —
+24.19
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
Goodman  GMGSF $20.26 —
-3.34
$43.64B — $16.34K — $19.81 — $20.26 — $43.64B — 65.35 $0.31 —
Mitsui Fudosan  MTSFF $9.61 —
-1.44
$26.64B — $21.64K — $9.33 — $9.61 — $26.64B — 15.25 $0.63 —
Mitsubishi Estate  MITEF $18.51 —
+1.01
$23.41B — $286 — $17.58 — $18.51 — $23.41B — 17.46 $1.06 —
Henderson Land Development Company Limited  HLDVF $2.96 —
-4.36
$15.15B — $6.06K — $2.96 — $2.96 — $15.15B — 17.41 $0.17 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $9.84K — $0.4199 — $0.4199 — $12.13B — 14.00 $0.03 —
Daito Trust Construction Co.,Ltd.  DITTF $120.9 —
+2.62
$7.97B — $1.12K — $120.84 — $120.9 — $7.97B — 12.07 $10.01 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.28 —
+0.69
$5.25B — $21.34K — $7.28 — $7.28 — $5.25B — 9.57 $0.76 —
Tokyu Fudosan  TKFOY $12.73 —
+2.83
$4.55B — $424 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
AEON Mall  AMLLF $19.86 —
+10.76
$4.52B — $4.87K — $19.86 — $19.86 — $4.52B — 45.13 $0.44 —
Frasers Property  FSRPF $0.6899 —
+15.26
$2.69B — $18.27K — $0.6899 — $0.6899 — $2.69B — 22.85 $0.03 —
Lendlease Group  LLESF $3.85 —
+3.49
$2.66B — $25.8K — $3.85 — $3.85 — $2.66B — 0 -$1.25 —
Lendlease Group  LLESY $3.75 —
+8.7
$2.59B — $261 — $3.75 — $3.75 — $2.59B — 0 -$1.25 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $2.62 —
-32.9
$2.22B — $127.62K — $2.62 — $2.62 — $2.22B — 5.46 $0.48 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $274 — $1.5 — $1.5 — $2.15B — 13.63 $0.11 —
Singapore Land Group Limited  UILCY $27.22 —
-13.94
$1.95B — $197 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
New World Development Company  NWWDF $0.64 —
-6.49
$1.61B — $3K — $0.64 — $0.64 — $1.61B — 0 -$0.96 —
Great Eagle  GEAHF $1.69 —
+1.01
$1.3B — $2.5K — $1.69 — $1.81 — $1.3B — 0 -$0.3 —
Morguard  MRCBF $83.95 —
+1.38
$898.58M — $6.02K — $83.95 — $83.95 — $898.58M — 6.54 $12.83 —
G City  GZTGF $3.25 —
+8.33
$650.53M — $100 — $3.25 — $3.25 — $650.53M — 0 -$0.15 —
Shun Tak  SHTGF $0.08 —
-35.17
$240.71M — $10.05K — $0.08 — $0.08 — $240.71M — 0 -$0.03 —
Merchants' National Properties  MNPP $2,000 —
+0.25
$181.76M — $5 — $2,000 — $2,000 — $181.76M — 15.22 $131.33 —
Lai Sun Development Company  LVSDF $0.05 —
-53.57
$101.88M — $17.61K — $0.05 — $0.05999 — $101.88M — 0 -$0.17 —
Syn Prop & Tech  SYYNY $2.5 —
-61.92
$95.4M — $790 — $2.5 — $2.5 — $95.4M — 1.17 $2.13 —
Horizon Group Properties  HGPI $3.02 —
-7.93
$29.59M — $2.24K — $3.02 — $3.25 — $29.59M — 0 -$4.32 —
Kingwell  SNNHF $0.001 —
-69.7
$6.3M — $1.67K — $0.001 — $0.001 — $6.3M — 0 $0 —
Terra Energy Resources  TRRE $0.02 —
-37.2
$5.84M — $36.67K — $0.02 — $0.02 — $5.84M — 0 $0 —
Bresler & Reiner  BRER $0.02999 —
0
$3.83M — $500 — $0.02999 — $0.02999 — $3.83M — 0 -$0.15 —
Holobeam  HOOB $32.5 —
0
$3.8M — $150 — $32.5 — $32.5 — $3.8M — 9.53 $3.41 —
Community Redevelopment  CRDV $0.0001 —
-99.58
$34.11K — $3.04K — $0.0001 — $0.0001 — $34.11K — 0 -$0.01 —
Yangtze River Port and Logistics  YRIV $0.0001 —
0
$17.95K — $306 — $0.0001 — $0.0001 — $17.95K — 0 $0 —
420 Property Management  FTPM $0 —
0
$596 — $200.09K — $0 — $0 — $596 — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.