국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.62 — |
-0.82
|
$158.15B — | $6.00K — | $3.50 — | $3.50 — | $158.15B — | 4.25 | $0.85 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.34 — |
-0.78
|
$149.64B — | $78.94K — | $15.25 — | $15.49 — | $149.64B — | 7.13 | $2.15 — | ||
| AIA AAGIY | $42.36 — |
-1.05
|
$113.32B — | $74.66K — | $42.23 — | $42.73 — | $113.32B — | 18.91 | $2.24 — | ||
| AIA Group Limited AAIGF | $10.76 — |
-1.28
|
$113.32B — | $13.00 — | $11.00 — | $11.00 — | $113.32B — | 19.21 | $0.56 — | ||
| MetLife MET | $78.64 — |
-1.04
|
$52.36B — | $2.57M — | $78.03 — | $79.28 — | $52.36B — | 14.80 | $5.31 — | ||
| MetLife, Inc. MET-PA | $22.78 — |
+0.13
|
$44.25B — | $42.03K — | $22.65 — | $22.85 — | $44.25B — | 2.91 | $7.81 — | ||
| MetLife, Inc. MET-PE | $24.11 — |
+0.17
|
$42.76B — | $28.89K — | $23.98 — | $24.14 — | $42.76B — | 3.08 | $7.81 — | ||
| Great-West Lifeco GWLIF | $44.63 — |
+0.2
|
$41.07B — | $869.00 — | $44.43 — | $44.60 — | $41.07B — | 14.53 | $3.07 — | ||
| Prudential PUK | $28.55 — |
-0.38
|
$36.27B — | $1.11M — | $28.22 — | $28.70 — | $36.27B — | 11.06 | $2.58 — | ||
| Power Corporation of Canada PWCDF | $49.76 — |
-1.19
|
$31.59B — | $3.09K — | $48.75 — | $50.22 — | $31.59B — | 14.72 | $3.38 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.67 — |
+6.6
|
$28.53B — | $11.92K — | $15.65 — | $15.77 — | $28.53B — | 10.95 | $1.43 — | ||
| Unum UNM | $76.97 — |
-0.04
|
$12.88B — | $661.50K — | $75.91 — | $77.58 — | $12.88B — | 14.88 | $5.17 — | ||
| Sanlam SLLDY | $11.04 — |
-1.08
|
$11.55B — | $1.70K — | $11.09 — | $11.21 — | $11.55B — | 10.12 | $1.09 — | ||
| Globe Life GL | $131.81 — |
-1.01
|
$10.60B — | $300.65K — | $131.06 — | $133.32 — | $10.60B — | 9.57 | $13.77 — | ||
| Primerica PRI | $254.05 — |
+0.02
|
$8.11B — | $120.83K — | $251.54 — | $255.65 — | $8.11B — | 11.66 | $21.77 — | ||
| Jackson Financial JXN | $94.47 — |
+0.25
|
$6.42B — | $307.93K — | $93.12 — | $95.03 — | $6.42B — | 13.21 | $7.15 — | ||
| CNO Financial CNO | $41.21 — |
-0.48
|
$3.95B — | $360.05K — | $40.66 — | $41.48 — | $3.95B — | 14.11 | $2.92 — | ||
| Brighthouse Financial BHF | $65.78 — |
-0.02
|
$3.76B — | $1.70M — | $65.60 — | $65.88 — | $3.76B — | 4.61 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.07 — |
+0.44
|
$2.66B — | $101.80K — | $16.00 — | $16.20 — | $2.66B — | 1.27 | $12.61 — | ||
| Citizens CIA | $5.62 — |
-1.23
|
$286.19M — | $63.81K — | $5.42 — | $5.71 — | $286.19M — | 26.76 | $0.21 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$83.12M — | $37.00K — | $0.57 — | $0.57 — | $83.12M — | 27.50 | $0.02 — | ||
| Atlantic American AAME | $2.92 — |
-4.88
|
$60.97M — | $49.93K — | $2.92 — | $3.17 — | $60.97M — | 29.19 | $0.10 — | ||
| Brighthouse Financial BHFAO | $16.35 — |
+0.06
|
$0.00 — | $44.36K — | $16.26 — | $16.54 — | $0.00 — | 1.29 | $12.61 — | ||
| MetLife, Inc. MET-PF | $20.19 — |
-0.05
|
$0.00 — | $63.39K — | $20.13 — | $20.28 — | $0.00 — | 2.58 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.64 — |
+1.22
|
$0.00 — | $92.91K — | $11.35 — | $11.64 — | $0.00 — | 0.92 | $12.61 — | ||
| Brighthouse Financial BHFAN | $13.08 — |
-0.11
|
$0.00 — | $169.89K — | $13.03 — | $13.29 — | $0.00 — | 1.03 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.71 — |
-1.15
|
$149.64B — | $1.00K — | $7.80 — | $7.80 — | $149.64B — | 7.13 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$47.94B — | $300.00 — | $4.30 — | $4.39 — | $47.94B — | 5.77 | $0.76 — | ||
| Prudential plc PUKPF | $13.10 — |
0
|
$36.26B — | $100.00 — | $13.10 — | $13.10 — | $36.26B — | 10.15 | $1.29 — | ||
| Dai-ichi Life DCNSF | $8.00 — |
+13.15
|
$29.13B — | $100.00 — | $8.33 — | $8.33 — | $29.13B — | 11.11 | $0.72 — | ||
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | ||
| T&D TDHOF | $21.65 — |
+0.46
|
$10.71B — | $6.00K — | $21.50 — | $21.56 — | $10.71B — | 13.20 | $1.64 — | ||
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.83 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.20 — |
0
|
$4.22B — | $100.00 — | $12.33 — | $12.33 — | $4.22B — | 4.72 | $2.58 — | ||
| Challenger CFIGF | $5.79 — |
0
|
$4.05B — | $100.00 — | $5.68 — | $5.68 — | $4.05B — | 32.16 | $0.18 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | ||
| Sagicor Financial Company SGCFF | $5.87 — |
0
|
$795.70M — | $100.00 — | $5.80 — | $5.80 — | $795.70M — | 7.52 | $0.78 — | ||
| Kansas City Life Insurance Company KCLI | $31.17 — |
-1.17
|
$305.43M — | $100.00 — | $31.15 — | $31.15 — | $305.43M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $56.88 — |
+3.42
|
$179.21M — | $110.00 — | $55.00 — | $57.00 — | $179.21M — | 3.93 | $14.46 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $300.00 — | $9.85 — | $9.85 — | $5.54M — | 2.00 | $4.92 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}