국가: 미국 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (55)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.50 — |
+2.64
|
$159.88B — | $6.00K — | $3.50 — | $3.50 — | $159.88B — | 4.11 | $0.85 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.48 — |
+1.11
|
$147.15B — | $4.99K — | $15.45 — | $15.49 — | $147.15B — | 7.19 | $2.15 — | |
| AIA AAGIY | $43.28 — |
+1.55
|
$113.24B — | $21.07K — | $43.21 — | $43.38 — | $113.24B — | 19.32 | $2.24 — | |
| AIA Group Limited AAIGF | $10.71 — |
+1.04
|
$112.09B — | $13.00 — | $11.00 — | $11.00 — | $112.09B — | 19.12 | $0.56 — | |
| MetLife MET | $80.00 — |
+2.84
|
$52.71B — | $1.64M — | $77.90 — | $80.47 — | $52.71B — | 15.06 | $5.31 — | |
| MetLife, Inc. MET-PA | $23.15 — |
-0.69
|
$44.97B — | $21.35K — | $23.08 — | $23.36 — | $44.97B — | 2.96 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.45 — |
-0.16
|
$43.36B — | $17.69K — | $24.44 — | $24.52 — | $43.36B — | 3.13 | $7.81 — | |
| Great-West Lifeco GWLIF | $42.80 — |
0
|
$39.96B — | $2.00 — | $43.47 — | $43.47 — | $39.96B — | 13.94 | $3.07 — | |
| Prudential PUK | $28.88 — |
+0.05
|
$36.70B — | $534.80K — | $28.72 — | $28.96 — | $36.70B — | 11.19 | $2.58 — | |
| Power Corporation of Canada PWCDF | $50.11 — |
+2.29
|
$32.00B — | $220.00 — | $49.21 — | $50.11 — | $32.00B — | 16.59 | $3.02 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.64 — |
+3.39
|
$26.63B — | $200.00 — | $14.64 — | $14.64 — | $26.63B — | 9.75 | $1.50 — | |
| Unum UNM | $77.64 — |
+1.72
|
$12.99B — | $310.70K — | $76.31 — | $77.96 — | $12.99B — | 15.01 | $5.17 — | |
| Sanlam SLLDY | $11.14 — |
+3.15
|
$11.63B — | $3.08K — | $11.14 — | $11.18 — | $11.63B — | 10.22 | $1.09 — | |
| Globe Life GL | $133.80 — |
+1.13
|
$10.65B — | $243.75K — | $132.11 — | $133.85 — | $10.65B — | 9.71 | $13.77 — | |
| Primerica PRI | $259.07 — |
+1.31
|
$8.27B — | $97.81K — | $256.13 — | $260.00 — | $8.27B — | 11.88 | $21.79 — | |
| Jackson Financial JXN | $94.87 — |
+1.42
|
$6.61B — | $161.31K — | $94.25 — | $95.83 — | $6.61B — | 729.75 | $0.13 — | |
| CNO Financial CNO | $41.45 — |
+1.12
|
$3.95B — | $172.47K — | $41.13 — | $41.64 — | $3.95B — | 14.19 | $2.92 — | |
| Brighthouse Financial BHF | $65.84 — |
+0.02
|
$3.76B — | $1.07M — | $65.78 — | $65.96 — | $3.76B — | 7.52 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $16.67 — |
-0.18
|
$2.76B — | $66.85K — | $16.45 — | $16.75 — | $2.76B — | 1.32 | $12.61 — | |
| Citizens CIA | $5.72 — |
0
|
$287.70M — | $14.73K — | $5.59 — | $5.76 — | $287.70M — | 27.23 | $0.21 — | |
| Hansard Global HNRDF | $0.55 — |
0
|
$79.09M — | $37.00K — | $0.57 — | $0.57 — | $79.09M — | 27.50 | $0.02 — | |
| Atlantic American AAME | $2.93 — |
+0.19
|
$59.67M — | $2.72K — | $2.92 — | $3.00 — | $59.67M — | 29.25 | $0.10 — | |
| Brighthouse Financial BHFAO | $16.90 — |
-0.88
|
$0.00 — | $42.41K — | $16.80 — | $16.99 — | $0.00 — | 1.34 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.57 — |
-0.44
|
$0.00 — | $30.72K — | $20.57 — | $20.73 — | $0.00 — | 2.63 | $7.81 — | |
| Brighthouse Financial BHFAM | $11.82 — |
-1.17
|
$0.00 — | $44.05K — | $11.75 — | $11.95 — | $0.00 — | 0.93 | $12.61 — | |
| Brighthouse Financial BHFAN | $13.43 — |
-1.61
|
$0.00 — | $76.26K — | $13.36 — | $13.65 — | $0.00 — | 1.06 | $12.61 — | |
| Ping An Insurance (Group) Company of China PIAIF | $7.10 — |
0
|
$145.54B — | $242.00 — | $7.00 — | $7.00 — | $145.54B — | 6.63 | $1.07 — | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$46.02B — | $300.00 — | $4.30 — | $4.39 — | $46.02B — | 5.77 | $0.76 — | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.97B — | $3.00K — | $14.05 — | $14.05 — | $35.97B — | 10.89 | $1.29 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.72B — | $100.00 — | $8.33 — | $8.33 — | $25.72B — | 9.42 | $0.75 — | |
| T&D TDHOF | $21.55 — |
0
|
$10.66B — | $6.00K — | $21.50 — | $21.56 — | $10.66B — | 13.72 | $1.57 — | |
| Phoenix PNXGF | $9.02 — |
0
|
$9.01B — | $1.20K — | $9.01 — | $9.01 — | $9.01B — | 0 | -$0.84 — | |
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.60B — | $900.00 — | $0.88 — | $0.88 — | $5.60B — | 5.55 | $0.27 — | |
| E-L Financial ELFIF | $12.33 — |
+3.61
|
$4.27B — | $100.00 — | $12.33 — | $12.33 — | $4.27B — | 5.11 | $2.41 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.08B — | $100.00 — | $5.68 — | $5.68 — | $4.08B — | 32.16 | $0.18 — | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$788.17M — | $100.00 — | $5.80 — | $5.80 — | $788.17M — | 7.43 | $0.78 — | |
| Kansas City Life Insurance Company KCLI | $31.99 — |
+1.43
|
$309.77M — | $47.00 — | $31.99 — | $31.99 — | $309.77M — | 0 | -$3.68 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $1.00K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| UTG UTGN | $53.01 — |
-3.67
|
$167.00M — | $11.00 — | $53.01 — | $55.00 — | $167.00M — | 3.66 | $14.46 — | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| Life Insurance Company Of Alabama LINSA | $9.85 — |
0
|
$5.54M — | $469.00 — | $9.25 — | $9.26 — | $5.54M — | 2.00 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.93 — | |
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | |
| Manulife Financial Corporation MNUFF | $14.00 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 3.88 | $3.60 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}