국가: 미국 부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $183.78 — |
-1.17
|
$26.13B — | $1.39M — | $182.73 — | $185.86 — | $26.13B — | 28.01 | $6.56 — | |
| Equity Residential EQR | $59.68 — |
0
|
$23.41B — | $1.33M — | $61.29 — | $62.69 — | $23.41B — | 28.96 | $2.13 — | |
| Invitation Homes INVH | $33.92 — |
-1.99
|
$20.78B — | $3.2M — | $33.86 — | $34.44 — | $20.78B — | 39.90 | $0.85 — | |
| Essex Property Trust ESS | $239.29 — |
-2.03
|
$15.9B — | $376.26K — | $237.93 — | $243.99 — | $15.9B — | 37.86 | $6.32 — | |
| Sun Communities SUI | $120.68 — |
-1.58
|
$15.69B — | $460.27K — | $120.22 — | $123.06 — | $15.69B — | 0 | -$1.73 — | |
| Mid-America Apartment Communities MAA | $128.13 — |
-1.83
|
$15.36B — | $572.65K — | $127.6 — | $130.2 — | $15.36B — | 27.14 | $4.72 — | |
| American Homes 4 Rent AMH | $35.56 — |
-1.47
|
$14.85B — | $1.49M — | $35.43 — | $36.07 — | $14.85B — | 35.20 | $1.01 — | |
| UDR UDR | $36.64 — |
-1.43
|
$13.03B — | $3.23M — | $36.26 — | $37.13 — | $13.03B — | 27.34 | $1.34 — | |
| Equity LifeStyle Properties ELS | $61.03 — |
-0.86
|
$11.94B — | $867.71K — | $60.6 — | $61.51 — | $11.94B — | 36.11 | $1.69 — | |
| Camden Property Trust CPT | $97.94 — |
-2
|
$10.46B — | $1.02M — | $97.74 — | $99.71 — | $10.46B — | 26.47 | $3.7 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-1.08
|
$8.19B — | $661 — | $23.82 — | $23.82 — | $8.19B — | 49.41 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.75 — |
+0.09
|
$7.87B — | $1.72K — | $22.75 — | $22.76 — | $7.87B — | 47.19 | $0.48 — | |
| Apartment Income REIT AIRC | $38.36 — |
-0.16
|
$5.57B — | $8.56M — | $38.29 — | $38.43 — | $5.57B — | 8.98 | $4.27 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.72 — |
-0.72
|
$5.42B — | $273 — | $31.72 — | $31.72 — | $5.42B — | 0 | -$1.77 — | |
| Independence Realty Trust IRT | $16 — |
-1.66
|
$3.7B — | $2.56M — | $15.88 — | $16.22 — | $3.7B — | 0 | -$0.08 — | |
| NexPoint Residential Trust NXRT | $31.89 — |
-1.73
|
$1.65B — | $105.48K — | $31.87 — | $32.36 — | $1.65B — | 18.86 | $1.69 — | |
| Veris Residential VRE | $14.37 — |
-2.24
|
$1.46B — | $614.17K — | $14.25 — | $14.66 — | $1.46B — | 0 | -$1.66 — | |
| Apartment Investment and Management Company AIV | $8.11 — |
-1.46
|
$1.17B — | $490.96K — | $8.04 — | $8.24 — | $1.17B — | 0 | -$1.16 — | |
| UMH Properties UMH | $15.45 — |
-1.4
|
$1.07B — | $350.61K — | $15.4 — | $15.66 — | $1.07B — | 0 | -$0.15 — | |
| Centerspace CSR | $60.74 — |
-0.83
|
$964.89M — | $213.78K — | $59.94 — | $61.58 — | $964.89M — | 26.18 | $2.32 — | |
| BSR Real Estate Investment Trust BSRTF | $11.03 — |
-0.57
|
$586.55M — | $20.41K — | $11 — | $11.19 — | $586.55M — | 0 | -$6.36 — | |
| UMH Properties, Inc. UMH-PD | $22.6 — |
+1.39
|
$473.71M — | $12.48K — | $22.01 — | $22.99 — | $473.71M — | 115.89 | $0.2 — | |
| BRT Apartments BRT | $17.64 — |
+2.08
|
$307.16M — | $88.22K — | $17.12 — | $17.66 — | $307.16M — | 110.25 | $0.16 — | |
| Clipper Realty CLPR | $4.35 — |
-1.36
|
$184.36M — | $54.37K — | $4.31 — | $4.5 — | $184.36M — | 0 | -$0.45 — | |
| Centerspace CSR-PC | $23.49 — |
-1.47
|
$0 — | $3.23K — | $23.42 — | $23.96 — | $0 — | 0 | -$0.72 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.55 — |
0
|
$11.94B — | $114 — | $54.55 — | $56.88 — | $11.94B — | 10.59 | $5.15 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $52.6 — |
-1.57
|
$2.85B — | $2.48K — | $52.55 — | $52.6 — | $2.85B — | 4.95 | $10.62 — | |
| Killam Apartment REIT KMMPF | $12.65 — |
0
|
$1.5B — | $100 — | $12.65 — | $12.65 — | $1.5B — | 7.71 | $1.64 — | |
| InterRent Real Estate Investment Trust IIPZF | $8.89 — |
-11.19
|
$1.32B — | $400 — | $8.89 — | $8.89 — | $1.32B — | 19.32 | $0.46 — | |
| Flagship Communities Real Estate Investment Trust FLGMF | $17.62 — |
0
|
$696.94M — | $0 — | $0 — | $0 — | $696.94M — | 0 | $0 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.66 — |
0
|
$624.81M — | $200 — | $11.66 — | $11.66 — | $624.81M — | 3.42 | $3.41 — | |
| UMH Properties, Inc. UMH-PC | $25.23 — |
0
|
$517.4M — | $0 — | $0 — | $0 — | $517.4M — | 0 | $0 — | |
| Maxus Realty Trust MRTI | $72 — |
-0.69
|
$85.68M — | $40 — | $72 — | $72 — | $85.68M — | 0 | -$0.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}