$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

국가: 미국 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
의약품 제조업체 - 일반 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $721.52
+0.88
$642.06B $4.24M $711.55 $722.19 $642.06B 58.14 $12.3
Johnson & Johnson  JNJ $152.66
+0.03
$367.19B $7.07M $151.37 $153.32 $367.19B 16.97 $8.99
AbbVie  ABBV $182.54
+0.41
$322.44B $4.68M $180.25 $183.56 $322.44B 78.00 $2.34
Roche Holding AG  RHHBY $39.08
-0.31
$251.93B $274.99K $38.85 $40.5 $251.93B 25.05 $1.56
Roche Holding AG  RHHVF $312
-1.83
$251.93B $256 $312 $319.5 $251.93B 25.00 $12.48
Novartis AG  NVS $112.5
-0.25
$222.59B $1.69M $111.53 $112.75 $222.59B 17.63 $6.38
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
AstraZeneca  AZN $69.95
+0.39
$217.88B $3.41M $69.48 $70.28 $217.88B 28.20 $2.48
Merck &  MRK $78
+0.21
$195.46B $11.79M $76.68 $78.36 $195.46B 11.31 $6.88
Amgen  AMGN $271.9
+0.21
$146.2B $1.91M $269.1 $272.44 $146.2B 24.80 $10.96
Gilead Sciences  GILD $106.74
-0.91
$132.78B $7.06M $106.13 $107.95 $132.78B 22.42 $4.76
Sanofi  SNY $52.51
-0.74
$128.76B $1.72M $52.39 $52.87 $128.76B 18.68 $2.81
Sanofi  SNYNF $103.71
0
$128.76B $100 $104.93 $104.93 $128.76B 18.42 $5.63
Bristol-Myers Squibb Company  BMY $47.03
+0.06
$95.71B $11.03M $46.47 $47.27 $95.71B 17.54 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.15
-0.15
$86.07B $2.89K $26.11 $26.21 $86.07B 30.40 $0.86
GSK plc  GSK $38.92
+0.99
$78.97B $5.84M $38.31 $39.05 $78.97B 19.07 $2.04
Daiichi Sankyo Company, Limited  DSNKY $26.38
+0.08
$49.14B $57.46K $26.17 $26.79 $49.14B 24.42 $1.08
Daiichi Sankyo Company  DSKYF $26.14
0
$48.69B $1.6K $26.2 $26.5 $48.69B 24.20 $1.08
Bayer Aktiengesellschaft  BAYRY $6.92
+0.14
$27.19B $138.37K $6.78 $6.92 $27.19B 0 -$0.94
Otsuka Holdings Co., Ltd.  OTSKY $22.91
-0.17
$24.37B $1.43K $22.91 $23 $24.37B 10.18 $2.25
Biogen  BIIB $126.3
-0.41
$18.51B $936.21K $125.35 $127.07 $18.51B 12.48 $10.12
Astellas Pharma Inc.  ALPMY $9.62
-0.21
$17.31B $3.1K $9.59 $9.64 $17.31B 48.10 $0.2
CSPC Pharmaceutical  CSPCY $3.37
0
$9.62B $100 $3.16 $3.16 $9.62B 16.84 $0.2
Grifols, S.A.  GRFS $8.13
-0.79
$6.58B $292.08K $8.05 $8.21 $6.58B 31.25 $0.26
Ono Pharmaceutical  OPHLY $3.49
-0.29
$5.02B $5.95K $3.49 $3.5 $5.02B 13.96 $0.25
Santen Pharmaceutical  SNPHY $11.17
0
$3.81B $2.59K $10.52 $10.53 $3.81B 15.51 $0.72
Organon &  OGN $8.69
+3.08
$2.26B $6.61M $8.33 $8.74 $2.26B 3.01 $2.88
Amarin  AMRN $10.99
+0.09
$227.57M $30.63K $10.86 $11.16 $227.57M 0 -$4.4
Roche Holding AG  RHHBF $331
0
$251.93B $37 $325.88 $328 $251.93B 26.52 $12.48
AstraZeneca PLC  AZNCF $141.12
0
$218.76B $100 $141 $141 $218.76B 28.39 $4.97
Chugai Pharmaceutical  CHGCF $50.18
0
$86.02B $200 $52 $52 $86.02B 29.00 $1.73
GSK  GLAXF $18.99
0
$77.73B $250 $19 $19 $77.73B 18.61 $1.02
Bayer Aktiengesellschaft  BAYZF $27.14
0
$26.66B $150 $26.68 $26.68 $26.66B 0 -$3.75
Astellas Pharma  ALPMF $9.55
0
$17.31B $224 $9.55 $9.55 $17.31B 47.75 $0.2
CSPC Pharmaceutical  CHJTF $0.81
0
$9.45B $20K $0.6199 $0.6199 $9.45B 16.19 $0.05
Orion Oyj  ORINY $33.03
0
$9.37B $103 $32.45 $32.45 $9.37B 23.59 $1.4
Kyowa Kirin  KYKOF $15.23
0
$8.14B $4 $16.5 $16.5 $8.14B 22.39 $0.68
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Grifols, S.A.  GIKLY $5.05
0
$6.58B $1K $5.33 $5.33 $6.58B 38.84 $0.13
Grifols  GIFLF $8.5
0
$6.58B $2.2K $9.52 $9.53 $6.58B 32.69 $0.26
Grifols, S.A.  GIFOF $8.25
0
$6.58B $4.41K $8.18 $8.25 $6.58B 31.73 $0.26
Ono Pharmaceutical  OPHLF $10.38
0
$5.02B $275 $10.17 $10.17 $5.02B 14.02 $0.74
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.12B $3.5K $0.08 $0.08 $4.12B 0 $0
Santen Pharmaceutical  SNPHF $10.6
0
$3.75B $200 $12.46 $12.64 $3.75B 14.72 $0.72
Haw Par  HAWPF $10
0
$2.21B $100 $10 $10 $2.21B 12.50 $0.8
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $2 $35.95 $35.95 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $55
0
$1.05B $200 $55 $55 $1.05B 6.00 $9.16
Mayne Pharma  MAYNF $3.79
-10.82
$307.92M $500 $3.79 $3.88 $307.92M 0 -$1
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.