국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (44)
모든 거래소
의약품 제조업체 - 일반 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $928.33 — |
+0.22
|
$829.95B — | $6.58M — | $908.23 — | $955.41 — | $829.95B — | 45.29 | $20.44 — | |
| AbbVie ABBV | $216.77 — |
+0.41
|
$382.94B — | $3.7M — | $212.6 — | $217.43 — | $382.94B — | 165.47 | $1.31 — | |
| Roche Holding AG RHHVF | $322.6 — |
-0.91
|
$260.92B — | $133 — | $325.22 — | $325.22 — | $260.92B — | 22.09 | $14.6 — | |
| AstraZeneca AZN | $81.15 — |
-1.07
|
$252.6B — | $5.34M — | $81.02 — | $82.09 — | $252.6B — | 30.50 | $2.66 — | |
| Novartis AG NVSEF | $120 — |
0
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| Merck & MRK | $84.39 — |
+0.63
|
$210.79B — | $9.44M — | $82.91 — | $85.38 — | $210.79B — | 11.16 | $7.56 — | |
| Amgen AMGN | $319.86 — |
+7.81
|
$172.2B — | $5.32M — | $302.13 — | $322.98 — | $172.2B — | 26.13 | $12.24 — | |
| Sanofi SNYNF | $97.15 — |
0
|
$119.42B — | $1.01K — | $102.5 — | $102.5 — | $119.42B — | 16.08 | $6.04 — | |
| GSK plc GSK | $46.69 — |
-0.28
|
$94.86B — | $5.52M — | $46.52 — | $47.04 — | $94.86B — | 13.37 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46.47 — |
+1.93
|
$94.6B — | $11.73M — | $45.43 — | $46.63 — | $94.6B — | 15.64 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.95 — |
+2.23
|
$75.54B — | $13.05K — | $22.82 — | $23.06 — | $75.54B — | 29.42 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $22.27 — |
-1.29
|
$42.59B — | $200 — | $22.1 — | $22.1 — | $42.59B — | 22.95 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
+1.55
|
$41.37B — | $35.79K — | $22.02 — | $22.4 — | $41.37B — | 22.90 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.58 — |
-0.39
|
$30.72B — | $107.95K — | $7.49 — | $7.6 — | $30.72B — | 0 | -$1 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.54 — |
-0.36
|
$29.3B — | $9.26K — | $27.5 — | $27.71 — | $29.3B — | 11.14 | $2.47 — | |
| Biogen BIIB | $153.43 — |
+2.75
|
$22.51B — | $1.72M — | $148.9 — | $153.66 — | $22.51B — | 13.99 | $10.96 — | |
| Astellas Pharma Inc. ALPMY | $11.09 — |
+0.82
|
$19.86B — | $900 — | $10.96 — | $11.08 — | $19.86B — | 24.64 | $0.45 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
+1.61
|
$11.04B — | $5.72K — | $3.7 — | $3.77 — | $11.04B — | 19.94 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.9499 — |
-3.06
|
$10.96B — | $1.76K — | $1.1 — | $1.1 — | $10.96B — | 19.00 | $0.05 — | |
| Grifols, S.A. GRFS | $8.63 — |
-6.4
|
$7.22B — | $1.49M — | $8.59 — | $8.88 — | $7.22B — | 16.92 | $0.51 — | |
| Ono Pharmaceutical OPHLY | $4.08 — |
+0.25
|
$5.86B — | $580 — | $4.07 — | $4.07 — | $5.86B — | 18.54 | $0.22 — | |
| Santen Pharmaceutical SNPHY | $9.89 — |
+0.51
|
$3.21B — | $915 — | $9.64 — | $9.64 — | $3.21B — | 14.76 | $0.67 — | |
| Organon & OGN | $6.38 — |
-2.15
|
$1.66B — | $5.14M — | $6.34 — | $6.56 — | $1.66B — | 2.37 | $2.69 — | |
| Amarin AMRN | $15.31 — |
+0.72
|
$318.34M — | $81.01K — | $15.06 — | $15.69 — | $318.34M — | 0 | -$4.2 — | |
| AstraZeneca PLC AZNCF | $165.26 — |
0
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
| Roche Holding AG RHHBF | $335.9 — |
0
|
$258.34B — | $163 — | $302.31 — | $336 — | $258.34B — | 23.03 | $14.58 — | |
| GSK GLAXF | $23.46 — |
+7.57
|
$96.26B — | $275 — | $23.3 — | $23.3 — | $96.26B — | 13.40 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $44.53 — |
-6.11
|
$75.83B — | $100 — | $45.5 — | $45.5 — | $75.83B — | 28.54 | $1.56 — | |
| Bayer Aktiengesellschaft BAYZF | $30.38 — |
+1.27
|
$30.36B — | $2.46K — | $30.97 — | $31.76 — | $30.36B — | 0 | -$4.01 — | |
| Astellas Pharma ALPMF | $11 — |
0
|
$20.6B — | $100 — | $10.8 — | $10.8 — | $20.6B — | 24.44 | $0.45 — | |
| Orion Oyj ORINF | $81.3 — |
0
|
$11.16B — | $100 — | $81.3 — | $81.3 — | $11.16B — | 26.05 | $3.12 — | |
| Orion Oyj ORINY | $32.62 — |
-5.8
|
$9.18B — | $2 — | $34.18 — | $34.18 — | $9.18B — | 25.48 | $1.28 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.6B — | $4.41K — | $8.18 — | $8.25 — | $8.6B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.9 — |
0
|
$8.25B — | $500 — | $14 — | $14 — | $8.25B — | 27.25 | $0.51 — | |
| Grifols, S.A. GIKLY | $6.85 — |
0
|
$7.89B — | $50 — | $6.7 — | $6.7 — | $7.89B — | 27.39 | $0.25 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Ono Pharmaceutical OPHLF | $12.2 — |
0
|
$5.73B — | $104 — | $12.22 — | $12.22 — | $5.73B — | 18.20 | $0.67 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4K — | $0.05999 — | $0.05999 — | $3.63B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200 — | $12.46 — | $12.64 — | $3.28B — | 15.08 | $0.67 — | |
| Haw Par Corporation Limited HAWPY | $50.8 — |
0
|
$2.81B — | $10 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $11.23 — |
0
|
$2.56B — | $100 — | $10.62 — | $10.62 — | $2.56B — | 12.90 | $0.87 — | |
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.3B — | $200 — | $55 — | $55 — | $1.3B — | 19.90 | $4.11 — | |
| Mayne Pharma MAYNF | $2.9 — |
0
|
$235.21M — | $300 — | $2.85 — | $2.87 — | $235.21M — | 0 | -$0.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}