$3.49T
시가 총액
$127.25B
총 거래량
BTC 60.88%   •   ETH 9.48%
지배력

국가: 미국 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (50)
모든 거래소
모든 업종
의약품 제조업체 - 일반 (50)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $804.01 —
-0.59
$725.92B — $3.12M — $805.03 — $820.72 — $725.92B — 65.79 $12.29 —
Johnson & Johnson  JNJ $155.3 —
+0.02
$373.57B — $4.39M — $154.73 — $156.6 — $373.57B — 17.38 $8.93 —
AbbVie  ABBV $191.23 —
-0.13
$338.27B — $3.91M — $189.06 — $192.72 — $338.27B — 81.14 $2.36 —
Roche Holding AG  RHHVF $328.52 —
-0.11
$263.51B — $69 — $329.1 — $329.25 — $263.51B — 26.17 $12.55 —
Roche Holding AG  RHHBY $0 —
0
$263.51B — $1.79K — $41.03 — $41.3 — $263.51B — 26.17 $1.57 —
Novartis AG  NVS $120.32 —
+1.95
$233.2B — $927.18K — $117.71 — $118.76 — $233.2B — 18.50 $6.38 —
Novartis AG  NVSEF $118 —
+0.34
$233.06B — $1K — $118 — $118 — $233.06B — 18.49 $6.38 —
AstraZeneca  AZN $74.67 —
+1.26
$228.63B — $3.55M — $73.43 — $74.16 — $228.63B — 29.61 $2.49 —
Merck &  MRK $80.31 —
-0.02
$201.69B — $11.8M — $79.98 — $81.68 — $201.69B — 11.81 $6.8 —
Amgen  AMGN $291.81 —
-0.55
$156.91B — $1.71M — $291.18 — $294.63 — $156.91B — 26.74 $10.91 —
Gilead Sciences  GILD $109.3 —
-0.72
$135.96B — $6.39M — $109.04 — $111.04 — $135.96B — 23.15 $4.72 —
Sanofi  SNYNF $98.42 —
-0.07
$121.87B — $100 — $101.9 — $101.9 — $121.87B — 17.29 $5.69 —
Sanofi  SNY $49.7 —
-0.36
$121.86B — $1.52M — $49.6 — $50.06 — $121.86B — 17.50 $2.84 —
Bristol-Myers Squibb Company  BMY $50.16 —
+0.38
$102.08B — $8.86M — $49.86 — $50.75 — $102.08B — 18.64 $2.69 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.55 —
+0.49
$87.38B — $8.98K — $26.34 — $26.66 — $87.38B — 30.51 $0.87 —
GSK  GLAXF $21 —
+3.91
$85.09B — $2 — $19.38 — $19.38 — $85.09B — 20.38 $1.03 —
GSK plc  GSK $41.62 —
+0.77
$84.32B — $4.49M — $41.32 — $41.76 — $84.32B — 20.20 $2.06 —
Daiichi Sankyo Company, Limited  DSNKY $24.95 —
-1.34
$46.48B — $11.61K — $24.95 — $25.14 — $46.48B — 23.53 $1.06 —
Daiichi Sankyo Company  DSKYF $24.9 —
+2.13
$46.48B — $300 — $24.51 — $24.71 — $46.48B — 22.63 $1.1 —
Bayer Aktiengesellschaft  BAYRY $7.95 —
+4.33
$31.24B — $257.96K — $7.89 — $7.95 — $31.24B — 0 -$0.99 —
Otsuka Holdings Co., Ltd.  OTSKY $25.36 —
+0.67
$26.79B — $1.54K — $25.29 — $25.4 — $26.79B — 11.22 $2.26 —
Biogen  BIIB $133.06 —
-1.79
$19.5B — $1.33M — $132.9 — $136.41 — $19.5B — 13.13 $10.13 —
Astellas Pharma Inc.  ALPMY $9.76 —
0
$17.54B — $1.56K — $9.75 — $9.78 — $17.54B — 48.79 $0.2 —
CSPC Pharmaceutical  CSPCY $4.57 —
0
$13.05B — $100 — $4.57 — $4.57 — $13.05B — 21.76 $0.21 —
Grifols, S.A.  GRFS $8.95 —
-0.78
$7.37B — $423.36K — $8.92 — $9.08 — $7.37B — 34.42 $0.26 —
Ono Pharmaceutical  OPHLY $3.63 —
+3.13
$5.12B — $2.91K — $3.58 — $3.6 — $5.12B — 14.51 $0.25 —
Santen Pharmaceutical  SNPHY $11.54 —
+0.61
$3.94B — $1.5K — $11.54 — $11.54 — $3.94B — 16.02 $0.72 —
Organon &  OGN $10.08 —
+0.4
$2.62B — $3.11M — $9.99 — $10.3 — $2.62B — 3.48 $2.89 —
Amarin  AMRN $13.25 —
+3.35
$274.37M — $329.58K — $12.72 — $14.6 — $274.37M — 0 -$4.55 —
Roche Holding AG  RHHBF $352 —
0
$263.51B — $61 — $346.01 — $346.01 — $263.51B — 28.00 $12.57 —
AstraZeneca PLC  AZNCF $148.22 —
+1.08
$229.77B — $1.91K — $147.9 — $147.9 — $229.77B — 29.52 $5.02 —
Chugai Pharmaceutical  CHGCF $52.76 —
+4.27
$86.82B — $200 — $52 — $52 — $86.82B — 29.47 $1.79 —
Bayer Aktiengesellschaft  BAYZF $31.79 —
+4.71
$31.23B — $100 — $30.2 — $30.2 — $31.23B — 0 -$3.96 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
CSPC Pharmaceutical  CHJTF $1.01 —
0
$12.85B — $20K — $0.6199 — $0.6199 — $12.85B — 20.19 $0.05 —
Orion Oyj  ORINY $36.45 —
+2.04
$10.12B — $100 — $35.72 — $35.72 — $10.12B — 25.31 $1.44 —
Kyowa Kirin  KYKOF $16.5 —
0
$8.95B — $100 — $15.8 — $15.8 — $8.95B — 24.62 $0.67 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.37B — $1K — $5.33 — $5.33 — $7.37B — 39.61 $0.13 —
Grifols  GIFLF $10.95 —
0
$7.37B — $1.33K — $10.95 — $10.95 — $7.37B — 42.11 $0.26 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Ono Pharmaceutical  OPHLF $10.6 —
0
$5.12B — $2 — $12.13 — $12.13 — $5.12B — 14.32 $0.74 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.43B — $3.5K — $0.08 — $0.08 — $4.43B — 0 $0 —
Santen Pharmaceutical  SNPHF $11.45 —
+4.09
$3.94B — $200 — $12.46 — $12.64 — $3.94B — 15.26 $0.75 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.17B — $200 — $55 — $55 — $1.17B — 6.95 $9.26 —
Mayne Pharma  MAYNF $3.4 —
0
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.02 —
Horizon Therapeutics Public Lim  HZNP $116.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.