국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
의약품 제조업체 - 일반 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,064.29 — |
+2.16
|
$954.09B — | $1.90M — | $1,040.00 — | $1,076.99 — | $954.09B — | 52.11 | $20.42 — | ||
| AbbVie ABBV | $224.78 — |
+0.21
|
$397.27B — | $1.87M — | $223.51 — | $226.26 — | $397.27B — | 170.28 | $1.32 — | ||
| Roche Holding AG RHHVF | $392.55 — |
-1.66
|
$313.99B — | $1.00 — | $400.76 — | $400.76 — | $313.99B — | 26.59 | $14.76 — | ||
| AstraZeneca AZN | $90.75 — |
+0.98
|
$281.36B — | $2.93M — | $90.20 — | $91.14 — | $281.36B — | 30.14 | $3.01 — | ||
| Novartis AG NVSEF | $129.63 — |
-4.34
|
$255.02B — | $600.00 — | $135.44 — | $135.53 — | $255.02B — | 17.73 | $7.31 — | ||
| Merck & MRK | $100.38 — |
+1.2
|
$250.71B — | $6.42M — | $98.86 — | $100.84 — | $250.71B — | 13.27 | $7.56 — | ||
| Amgen AMGN | $325.50 — |
-0.16
|
$175.28B — | $1.08M — | $321.91 — | $328.24 — | $175.28B — | 25.15 | $12.94 — | ||
| Sanofi SNYNF | $96.11 — |
+3.3
|
$118.14B — | $500.00 — | $96.00 — | $96.00 — | $118.14B — | 15.60 | $6.16 — | ||
| Bristol-Myers Squibb Company BMY | $53.48 — |
-0.12
|
$108.88B — | $7.85M — | $53.09 — | $53.80 — | $108.88B — | 18.00 | $2.97 — | ||
| GSK plc GSK | $48.55 — |
-0.34
|
$97.94B — | $1.71M — | $48.30 — | $48.69 — | $97.94B — | 13.59 | $3.57 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.45 — |
+1.11
|
$87.96B — | $1.75K — | $26.29 — | $26.49 — | $87.96B — | 33.91 | $0.78 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.24 — |
0
|
$41.52B — | $48.77K — | $10.23 — | $10.31 — | $41.52B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company DSKYF | $22.14 — |
-0.27
|
$40.98B — | $600.00 — | $22.20 — | $22.50 — | $40.98B — | 22.82 | $0.97 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.60 — |
-2
|
$39.98B — | $51.71K — | $21.50 — | $21.70 — | $39.98B — | 22.50 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.84 — |
+1.15
|
$32.54B — | $63.00 — | $29.84 — | $29.84 — | $32.54B — | 12.13 | $2.46 — | ||
| Biogen BIIB | $170.50 — |
-0.89
|
$25.01B — | $1.16M — | $168.56 — | $173.00 — | $25.01B — | 15.55 | $10.96 — | ||
| Astellas Pharma Inc. ALPMY | $13.25 — |
-1.49
|
$23.81B — | $12.01K — | $13.43 — | $13.70 — | $23.81B — | 29.44 | $0.45 — | ||
| CSPC Pharmaceutical CSPCY | $4.09 — |
+9.07
|
$11.82B — | $1.70K — | $4.07 — | $4.11 — | $11.82B — | 21.52 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Grifols, S.A. GRFS | $8.96 — |
+0.58
|
$7.39B — | $146.57K — | $8.87 — | $9.02 — | $7.39B — | 14.00 | $0.64 — | ||
| Ono Pharmaceutical OPHLY | $4.67 — |
-0.64
|
$6.65B — | $4.49K — | $4.67 — | $4.91 — | $6.65B — | 19.45 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.10 — |
-4.17
|
$3.25B — | $1.50K — | $10.51 — | $10.54 — | $3.25B — | 16.83 | $0.60 — | ||
| Organon & OGN | $6.80 — |
-2.72
|
$1.77B — | $1.96M — | $6.75 — | $7.04 — | $1.77B — | 3.56 | $1.91 — | ||
| Amarin AMRN | $13.88 — |
+1.09
|
$288.60M — | $17.00K — | $13.87 — | $14.13 — | $288.60M — | 0 | -$4.20 — | ||
| Roche Holding AG RHHBF | $405.65 — |
-0.65
|
$323.03B — | $42.00 — | $400.00 — | $400.00 — | $323.03B — | 27.46 | $14.77 — | ||
| AstraZeneca PLC AZNCF | $184.75 — |
+0.48
|
$286.41B — | $1.00 — | $187.68 — | $187.68 — | $286.41B — | 30.68 | $6.02 — | ||
| GSK GLAXF | $23.71 — |
-5.12
|
$97.14B — | $1.30K — | $23.66 — | $23.71 — | $97.14B — | 13.24 | $1.79 — | ||
| Chugai Pharmaceutical CHGCF | $52.53 — |
-8.2
|
$91.48B — | $500.00 — | $52.05 — | $52.18 — | $91.48B — | 33.89 | $1.55 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.04 — |
-0.44
|
$41.07B — | $520.00 — | $42.30 — | $42.30 — | $41.07B — | 0 | -$0.23 — | ||
| Astellas Pharma ALPMF | $13.10 — |
+4.3
|
$24.12B — | $100.00 — | $13.10 — | $13.10 — | $24.12B — | 29.11 | $0.45 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $35.28 — |
0
|
$9.93B — | $1.00 — | $34.10 — | $34.10 — | $9.93B — | 26.93 | $1.31 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Kyowa Kirin KYKOF | $15.85 — |
0
|
$8.29B — | $1.40K — | $16.54 — | $16.54 — | $8.29B — | 33.71 | $0.47 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.07 — |
0
|
$3.54B — | $185.00K — | $0.08 — | $0.08 — | $3.54B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 15.84 | $0.60 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $1.00 — | $46.37 — | $46.37 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.11 | $0.88 — | ||
| Cosmo Pharmaceuticals CMOPF | $125.17 — |
-0.66
|
$2.22B — | $100.00 — | $123.50 — | $123.50 — | $2.22B — | 29.87 | $4.19 — | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}