홈
주식

국가: 미국 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (49)

모든 거래소

모든 업종

의약품 제조업체 - 일반 (49)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$780 —	+0.08	$699.66B —	$1.42M —	$773 —	$783.55 —	$699.66B —	63.31	$12.31 —
Johnson & Johnson JNJ	$156.17 —	+0.39	$375.74B —	$2.1M —	$154.88 —	$156.28 —	$375.74B —	17.37	$8.99 —
AbbVie ABBV	$189.89 —	-0.45	$335.42B —	$3.63M —	$188.87 —	$191.39 —	$335.42B —	80.80	$2.35 —
Roche Holding AG RHHVF	$330 —	-0.25	$263.77B —	$257 —	$330 —	$330 —	$263.77B —	25.38	$13 —
Roche Holding AG RHHBY	$40.51 —	-1.65	$259.67B —	$71.68K —	$40.38 —	$40.7 —	$259.67B —	24.85	$1.63 —
Novartis AG NVS	$121.99 —	-1.47	$242.21B —	$787.23K —	$121.12 —	$122.53 —	$242.21B —	19.12	$6.38 —
AstraZeneca AZN	$69.45 —	-2.36	$216.14B —	$6.75M —	$69.18 —	$71.16 —	$216.14B —	28.00	$2.48 —
Merck & MRK	$81.44 —	-1.16	$204.49B —	$7.51M —	$80.7 —	$82.6 —	$204.49B —	11.83	$6.88 —
Amgen AMGN	$298.24 —	+0.47	$160.37B —	$1.52M —	$295.51 —	$298.99 —	$160.37B —	27.16	$10.98 —
Gilead Sciences GILD	$111.75 —	+0.22	$139.01B —	$4.03M —	$110.61 —	$112.08 —	$139.01B —	23.47	$4.76 —
Sanofi SNYNF	$96.65 —	+0.11	$119.21B —	$78 —	$98.1 —	$98.1 —	$119.21B —	16.40	$5.89 —
Sanofi SNY	$48.46 —	-1.72	$118B —	$1.21M —	$48.28 —	$48.8 —	$118B —	16.48	$2.94 —
Bristol-Myers Squibb Company BMY	$47.08 —	+0.15	$95.82B —	$4.93M —	$46.7 —	$47.27 —	$95.82B —	17.56	$2.68 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$24.44 —	-0.97	$80.79B —	$821 —	$24.41 —	$24.98 —	$80.79B —	28.09	$0.87 —
GSK GLAXF	$19.02 —	+0.26	$78.44B —	$130 —	$18.67 —	$18.67 —	$78.44B —	18.28	$1.04 —
GSK plc GSK	$38.32 —	-0.51	$78.06B —	$3M —	$37.93 —	$38.59 —	$78.06B —	18.33	$2.09 —
Daiichi Sankyo Company DSKYF	$22.54 —	-1.57	$42.83B —	$100 —	$22.98 —	$22.98 —	$42.83B —	20.87	$1.08 —
Daiichi Sankyo Company, Limited DSNKY	$22.25 —	-2.41	$41.79B —	$30.32K —	$22.25 —	$22.5 —	$41.79B —	20.60	$1.08 —
Bayer Aktiengesellschaft BAYRY	$7.69 —	-0.9	$30.87B —	$95.22K —	$7.63 —	$7.73 —	$30.87B —	0	-$0.98 —
Otsuka Holdings Co., Ltd. OTSKY	$23.56 —	-1.75	$25.04B —	$371 —	$23.4 —	$23.56 —	$25.04B —	10.42	$2.26 —
Biogen BIIB	$132.87 —	-0.24	$19.47B —	$623.45K —	$132.21 —	$134.42 —	$19.47B —	13.12	$10.12 —
Astellas Pharma Inc. ALPMY	$9.6 —	-0.21	$17.28B —	$4.65K —	$9.59 —	$9.63 —	$17.28B —	48.00	$0.2 —
Grifols, S.A. GRFS	$9.08 —	-0.66	$7.61B —	$190.63K —	$9.03 —	$9.19 —	$7.61B —	33.62	$0.27 —
Ono Pharmaceutical OPHLY	$3.56 —	0	$5.13B —	$1.85K —	$3.56 —	$3.62 —	$5.13B —	14.24	$0.25 —
Santen Pharmaceutical SNPHY	$11.54 —	-0.77	$3.93B —	$52 —	$11.32 —	$11.32 —	$3.93B —	16.02	$0.72 —
Organon & OGN	$10.03 —	-1.23	$2.61B —	$1.27M —	$9.96 —	$10.23 —	$2.61B —	3.48	$2.88 —
Amarin AMRN	$16.73 —	+0.48	$346.43M —	$83.56K —	$16.15 —	$16.74 —	$346.43M —	0	-$4.4 —
Roche Holding AG RHHBF	$333.36 —	0	$263.77B —	$1 —	$340 —	$340 —	$263.77B —	25.64	$13 —
Novartis AG NVSEF	$126.34 —	0	$249.53B —	$101 —	$121.01 —	$121.01 —	$249.53B —	19.80	$6.38 —
AstraZeneca PLC AZNCF	$138.57 —	-1.53	$214.82B —	$300 —	$138.57 —	$139 —	$214.82B —	27.93	$4.96 —
Chugai Pharmaceutical CHGCF	$51.87 —	+4.26	$85.36B —	$200 —	$52 —	$52 —	$85.36B —	29.98	$1.73 —
Bayer Aktiengesellschaft BAYZF	$31.2 —	+0.13	$31.23B —	$2.5K —	$31.1 —	$31.1 —	$31.23B —	0	-$3.91 —
Astellas Pharma ALPMF	$9.61 —	0	$17.38B —	$100 —	$10.1 —	$10.1 —	$17.38B —	48.04	$0.2 —
CSPC Pharmaceutical CSPCY	$4.12 —	+0.49	$12.07B —	$10K —	$4.12 —	$4.12 —	$12.07B —	19.61	$0.21 —
CSPC Pharmaceutical CHJTF	$1.05 —	0	$11.99B —	$19.71K —	$1.05 —	$1.05 —	$11.99B —	20.99	$0.05 —
Orion Oyj ORINY	$37.18 —	0	$10.3B —	$8 —	$37.99 —	$37.99 —	$10.3B —	25.46	$1.46 —
Kyowa Kirin KYKOF	$14.95 —	0	$9.06B —	$63 —	$16.75 —	$16.75 —	$9.06B —	21.98	$0.68 —
Grifols, S.A. GIFOF	$8.82 —	0	$7.66B —	$4.41K —	$8.18 —	$8.25 —	$7.66B —	32.64	$0.27 —
Grifols GIFLF	$11.45 —	0	$7.66B —	$1.33K —	$10.95 —	$10.95 —	$7.66B —	42.40	$0.27 —
Grifols, S.A. GIKLY	$6.14 —	0	$7.66B —	$1K —	$5.33 —	$5.33 —	$7.66B —	43.85	$0.14 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Ono Pharmaceutical OPHLF	$9.33 —	0	$5.11B —	$563 —	$10.71 —	$10.71 —	$5.11B —	12.60	$0.74 —
PT Kalbe Farma Tbk PTKFF	$0.08999 —	0	$4.36B —	$3.5K —	$0.08 —	$0.08 —	$4.36B —	0	$0 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$3.92B —	$200 —	$12.46 —	$12.64 —	$3.92B —	15.90	$0.72 —
Haw Par HAWPF	$9.4 —	0	$2.24B —	$43 —	$9.86 —	$9.86 —	$2.24B —	11.60	$0.81 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$1 —	$28.64 —	$28.64 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$64.37 —	0	$1.2B —	$200 —	$55 —	$55 —	$1.2B —	6.72	$9.57 —
Mayne Pharma MAYNF	$3.33 —	0	$270.55M —	$900 —	$3.4 —	$3.4 —	$270.55M —	0	-$1.02 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}