국가: 미국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
의약품 제조업체 - 일반 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,104.34 — |
-0.5
|
$989.99B — | $2.39M — | $1,098.10 — | $1,111.99 — | $989.99B — | 54.05 | $20.43 — | ||
| AbbVie ABBV | $227.66 — |
-1.79
|
$402.36B — | $3.68M — | $226.64 — | $232.48 — | $402.36B — | 172.46 | $1.32 — | ||
| Roche Holding AG RHHVF | $386.97 — |
-0.9
|
$309.53B — | $100.00 — | $385.00 — | $385.00 — | $309.53B — | 26.66 | $14.51 — | ||
| AstraZeneca AZN | $93.32 — |
+0.09
|
$289.34B — | $4.66M — | $92.84 — | $94.02 — | $289.34B — | 31.00 | $3.01 — | ||
| Merck & MRK | $104.63 — |
-0.97
|
$261.34B — | $9.83M — | $104.20 — | $105.75 — | $261.34B — | 13.83 | $7.56 — | ||
| Novartis AG NVSEF | $132.77 — |
+2.53
|
$261.19B — | $100.00 — | $130.00 — | $130.00 — | $261.19B — | 18.13 | $7.32 — | ||
| Amgen AMGN | $344.57 — |
+1.01
|
$185.54B — | $2.33M — | $340.03 — | $345.03 — | $185.54B — | 26.66 | $12.92 — | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.55 | $6.04 — | ||
| Bristol-Myers Squibb Company BMY | $49.25 — |
+0.41
|
$100.26B — | $11.30M — | $48.80 — | $49.50 — | $100.26B — | 16.58 | $2.97 — | ||
| GSK plc GSK | $48.02 — |
+0.99
|
$96.96B — | $4.28M — | $47.98 — | $48.35 — | $96.96B — | 13.72 | $3.50 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.50 — |
+1.85
|
$91.46B — | $594.00 — | $27.42 — | $27.48 — | $91.46B — | 35.71 | $0.77 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.75 — |
+0.36
|
$45.97B — | $17.94K — | $24.48 — | $24.75 — | $45.97B — | 26.05 | $0.95 — | ||
| Daiichi Sankyo Company DSKYF | $22.52 — |
-5.81
|
$42.31B — | $500.00 — | $22.00 — | $22.00 — | $42.31B — | 23.70 | $0.95 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.76 — |
-1.13
|
$35.52B — | $63.91K — | $8.71 — | $8.79 — | $35.52B — | 0 | -$0.06 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.09 — |
+4.15
|
$31.72B — | $15.33K — | $28.96 — | $29.14 — | $31.72B — | 11.97 | $2.43 — | ||
| Biogen BIIB | $181.94 — |
-0.01
|
$26.69B — | $1.45M — | $180.76 — | $183.93 — | $26.69B — | 16.58 | $10.97 — | ||
| Astellas Pharma Inc. ALPMY | $12.70 — |
-0.16
|
$22.82B — | $9.26K — | $12.65 — | $12.68 — | $22.82B — | 28.86 | $0.44 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $4.05 — |
+2.35
|
$11.70B — | $300.00 — | $4.04 — | $4.04 — | $11.70B — | 21.30 | $0.19 — | ||
| Grifols, S.A. GRFS | $8.78 — |
+1.27
|
$7.24B — | $488.63K — | $8.64 — | $8.87 — | $7.24B — | 13.93 | $0.63 — | ||
| Ono Pharmaceutical OPHLY | $4.57 — |
+2.01
|
$6.50B — | $250.00 — | $4.50 — | $4.54 — | $6.50B — | 19.04 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.59 — |
+3.62
|
$3.48B — | $70.00 — | $11.15 — | $11.15 — | $3.48B — | 17.94 | $0.59 — | ||
| Organon & OGN | $7.74 — |
+3.06
|
$2.01B — | $4.72M — | $7.45 — | $7.86 — | $2.01B — | 4.05 | $1.91 — | ||
| Amarin AMRN | $16.14 — |
+2.67
|
$335.59M — | $101.07K — | $15.51 — | $16.22 — | $335.59M — | 0 | -$4.20 — | ||
| Roche Holding AG RHHBF | $410.00 — |
-1.91
|
$326.49B — | $9.00 — | $410.00 — | $410.00 — | $326.49B — | 28.25 | $14.51 — | ||
| AstraZeneca PLC AZNCF | $188.50 — |
+0.42
|
$292.95B — | $500.00 — | $185.00 — | $186.00 — | $292.95B — | 31.36 | $6.01 — | ||
| Chugai Pharmaceutical CHGCF | $54.24 — |
-2.02
|
$94.45B — | $500.00 — | $52.05 — | $52.18 — | $94.45B — | 35.45 | $1.53 — | ||
| GSK GLAXF | $23.38 — |
-2.54
|
$94.41B — | $120.00 — | $23.00 — | $23.00 — | $94.41B — | 13.35 | $1.75 — | ||
| Bayer Aktiengesellschaft BAYZF | $35.28 — |
-0.34
|
$35.30B — | $1.00K — | $35.05 — | $35.05 — | $35.30B — | 0 | -$0.23 — | ||
| Astellas Pharma ALPMF | $12.23 — |
+1.33
|
$22.52B — | $700.00 — | $11.92 — | $12.20 — | $22.52B — | 27.79 | $0.44 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $33.62 — |
0
|
$9.86B — | $2.00 — | $34.18 — | $34.18 — | $9.86B — | 26.26 | $1.28 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.50 | $0.63 — | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.70 | $0.71 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.45B — | $200.00 — | $55.00 — | $55.00 — | $1.45B — | 19.90 | $4.11 — | ||
| Mayne Pharma MAYNF | $2.36 — |
-12.59
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.74 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}