홈
주식

국가: 미국 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (50)

모든 거래소

모든 업종

의약품 제조업체 - 일반 (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$721.52 —	+0.88	$642.06B —	$4.24M —	$711.55 —	$722.19 —	$642.06B —	58.14	$12.3 —
Johnson & Johnson JNJ	$152.66 —	+0.03	$367.19B —	$7.07M —	$151.37 —	$153.32 —	$367.19B —	16.97	$8.99 —
AbbVie ABBV	$182.54 —	+0.41	$322.44B —	$4.68M —	$180.25 —	$183.56 —	$322.44B —	78.00	$2.34 —
Roche Holding AG RHHBY	$39.08 —	-0.31	$251.93B —	$274.99K —	$38.85 —	$40.5 —	$251.93B —	25.05	$1.56 —
Roche Holding AG RHHVF	$312 —	-1.83	$251.93B —	$256 —	$312 —	$319.5 —	$251.93B —	25.00	$12.48 —
Novartis AG NVS	$112.5 —	-0.25	$222.59B —	$1.69M —	$111.53 —	$112.75 —	$222.59B —	17.63	$6.38 —
Novartis AG NVSEF	$109.8 —	0	$222.59B —	$100 —	$112 —	$112 —	$222.59B —	17.21	$6.38 —
AstraZeneca AZN	$69.95 —	+0.39	$217.88B —	$3.41M —	$69.48 —	$70.28 —	$217.88B —	28.20	$2.48 —
Merck & MRK	$78 —	+0.21	$195.46B —	$11.79M —	$76.68 —	$78.36 —	$195.46B —	11.31	$6.88 —
Amgen AMGN	$271.9 —	+0.21	$146.2B —	$1.91M —	$269.1 —	$272.44 —	$146.2B —	24.80	$10.96 —
Gilead Sciences GILD	$106.74 —	-0.91	$132.78B —	$7.06M —	$106.13 —	$107.95 —	$132.78B —	22.42	$4.76 —
Sanofi SNY	$52.51 —	-0.74	$128.76B —	$1.72M —	$52.39 —	$52.87 —	$128.76B —	18.68	$2.81 —
Sanofi SNYNF	$103.71 —	0	$128.76B —	$100 —	$104.93 —	$104.93 —	$128.76B —	18.42	$5.63 —
Bristol-Myers Squibb Company BMY	$47.03 —	+0.06	$95.71B —	$11.03M —	$46.47 —	$47.27 —	$95.71B —	17.54	$2.68 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.15 —	-0.15	$86.07B —	$2.89K —	$26.11 —	$26.21 —	$86.07B —	30.40	$0.86 —
GSK plc GSK	$38.92 —	+0.99	$78.97B —	$5.84M —	$38.31 —	$39.05 —	$78.97B —	19.07	$2.04 —
Daiichi Sankyo Company, Limited DSNKY	$26.38 —	+0.08	$49.14B —	$57.46K —	$26.17 —	$26.79 —	$49.14B —	24.42	$1.08 —
Daiichi Sankyo Company DSKYF	$26.14 —	0	$48.69B —	$1.6K —	$26.2 —	$26.5 —	$48.69B —	24.20	$1.08 —
Bayer Aktiengesellschaft BAYRY	$6.92 —	+0.14	$27.19B —	$138.37K —	$6.78 —	$6.92 —	$27.19B —	0	-$0.94 —
Otsuka Holdings Co., Ltd. OTSKY	$22.91 —	-0.17	$24.37B —	$1.43K —	$22.91 —	$23 —	$24.37B —	10.18	$2.25 —
Biogen BIIB	$126.3 —	-0.41	$18.51B —	$936.21K —	$125.35 —	$127.07 —	$18.51B —	12.48	$10.12 —
Astellas Pharma Inc. ALPMY	$9.62 —	-0.21	$17.31B —	$3.1K —	$9.59 —	$9.64 —	$17.31B —	48.10	$0.2 —
CSPC Pharmaceutical CSPCY	$3.37 —	0	$9.62B —	$100 —	$3.16 —	$3.16 —	$9.62B —	16.84	$0.2 —
Grifols, S.A. GRFS	$8.13 —	-0.79	$6.58B —	$292.08K —	$8.05 —	$8.21 —	$6.58B —	31.25	$0.26 —
Ono Pharmaceutical OPHLY	$3.49 —	-0.29	$5.02B —	$5.95K —	$3.49 —	$3.5 —	$5.02B —	13.96	$0.25 —
Santen Pharmaceutical SNPHY	$11.17 —	0	$3.81B —	$2.59K —	$10.52 —	$10.53 —	$3.81B —	15.51	$0.72 —
Organon & OGN	$8.69 —	+3.08	$2.26B —	$6.61M —	$8.33 —	$8.74 —	$2.26B —	3.01	$2.88 —
Amarin AMRN	$10.99 —	+0.09	$227.57M —	$30.63K —	$10.86 —	$11.16 —	$227.57M —	0	-$4.4 —
Roche Holding AG RHHBF	$331 —	0	$251.93B —	$37 —	$325.88 —	$328 —	$251.93B —	26.52	$12.48 —
AstraZeneca PLC AZNCF	$141.12 —	0	$218.76B —	$100 —	$141 —	$141 —	$218.76B —	28.39	$4.97 —
Chugai Pharmaceutical CHGCF	$50.18 —	0	$86.02B —	$200 —	$52 —	$52 —	$86.02B —	29.00	$1.73 —
GSK GLAXF	$18.99 —	0	$77.73B —	$250 —	$19 —	$19 —	$77.73B —	18.61	$1.02 —
Bayer Aktiengesellschaft BAYZF	$27.14 —	0	$26.66B —	$150 —	$26.68 —	$26.68 —	$26.66B —	0	-$3.75 —
Astellas Pharma ALPMF	$9.55 —	0	$17.31B —	$224 —	$9.55 —	$9.55 —	$17.31B —	47.75	$0.2 —
CSPC Pharmaceutical CHJTF	$0.81 —	0	$9.45B —	$20K —	$0.6199 —	$0.6199 —	$9.45B —	16.19	$0.05 —
Orion Oyj ORINY	$33.03 —	0	$9.37B —	$103 —	$32.45 —	$32.45 —	$9.37B —	23.59	$1.4 —
Kyowa Kirin KYKOF	$15.23 —	0	$8.14B —	$4 —	$16.5 —	$16.5 —	$8.14B —	22.39	$0.68 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols, S.A. GIKLY	$5.05 —	0	$6.58B —	$1K —	$5.33 —	$5.33 —	$6.58B —	38.84	$0.13 —
Grifols GIFLF	$8.5 —	0	$6.58B —	$2.2K —	$9.52 —	$9.53 —	$6.58B —	32.69	$0.26 —
Grifols, S.A. GIFOF	$8.25 —	0	$6.58B —	$4.41K —	$8.18 —	$8.25 —	$6.58B —	31.73	$0.26 —
Ono Pharmaceutical OPHLF	$10.38 —	0	$5.02B —	$275 —	$10.17 —	$10.17 —	$5.02B —	14.02	$0.74 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.12B —	$3.5K —	$0.08 —	$0.08 —	$4.12B —	0	$0 —
Santen Pharmaceutical SNPHF	$10.6 —	0	$3.75B —	$200 —	$12.46 —	$12.64 —	$3.75B —	14.72	$0.72 —
Haw Par HAWPF	$10 —	0	$2.21B —	$100 —	$10 —	$10 —	$2.21B —	12.50	$0.8 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$1.05B —	$200 —	$55 —	$55 —	$1.05B —	6.00	$9.16 —
Mayne Pharma MAYNF	$3.79 —	-10.82	$307.92M —	$500 —	$3.79 —	$3.88 —	$307.92M —	0	-$1 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}