홈
주식

국가: 미국 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (50)

모든 거래소

모든 업종

의약품 제조업체 - 일반 (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$823.62 —	+3.72	$739.6B —	$5.62M —	$807.59 —	$831.53 —	$739.6B —	67.12	$12.27 —
Johnson & Johnson JNJ	$156.12 —	+1.07	$375.64B —	$4.52M —	$155.04 —	$156.7 —	$375.64B —	17.36	$8.99 —
AbbVie ABBV	$198.47 —	+2.65	$351.09B —	$5.3M —	$194.63 —	$198.98 —	$351.09B —	84.81	$2.34 —
Roche Holding AG RHHVF	$329 —	+4.28	$263.81B —	$242 —	$328.67 —	$330 —	$263.81B —	26.38	$12.47 —
Roche Holding AG RHHBY	$41.08 —	-0.12	$263.81B —	$239.55K —	$41.05 —	$41.39 —	$263.81B —	26.33	$1.56 —
Novartis AG NVSEF	$114.4 —	0	$225.95B —	$200 —	$111.35 —	$111.35 —	$225.95B —	17.93	$6.38 —
Novartis AG NVS	$114.29 —	+2.66	$225.73B —	$2.02M —	$113.75 —	$114.88 —	$225.73B —	17.91	$6.38 —
AstraZeneca AZN	$72.44 —	+2.74	$224.59B —	$5.33M —	$71.35 —	$72.67 —	$224.59B —	29.20	$2.48 —
Merck & MRK	$83.18 —	-0.1	$209.31B —	$11.75M —	$82.95 —	$84.71 —	$209.31B —	12.09	$6.88 —
Amgen AMGN	$281.22 —	-0.9	$151.21B —	$4.53M —	$275.2 —	$291.61 —	$151.21B —	25.63	$10.97 —
Sanofi SNY	$55.44 —	+2.48	$135.4B —	$2.23M —	$55.26 —	$55.73 —	$135.4B —	19.59	$2.83 —
Gilead Sciences GILD	$103.68 —	+0.42	$129.08B —	$7.02M —	$102.48 —	$105.17 —	$129.08B —	21.78	$4.76 —
Bristol-Myers Squibb Company BMY	$50.57 —	+1.94	$102.91B —	$14.17M —	$49.68 —	$50.65 —	$102.91B —	18.86	$2.68 —
Chugai Pharmaceutical CHGCF	$62.23 —	0	$102.4B —	$1.2K —	$55.15 —	$60.37 —	$102.4B —	35.76	$1.74 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$29.81 —	+0.03	$98.11B —	$1.85K —	$29.76 —	$29.89 —	$98.11B —	34.26	$0.87 —
GSK plc GSK	$39.07 —	+0.83	$79.45B —	$4.29M —	$38.59 —	$39.51 —	$79.45B —	19.24	$2.03 —
Daiichi Sankyo Company DSKYF	$26 —	-0.19	$48.6B —	$400 —	$26 —	$26.89 —	$48.6B —	23.85	$1.09 —
Daiichi Sankyo Company, Limited DSNKY	$25.91 —	-0.12	$48.43B —	$7.78K —	$25.74 —	$25.96 —	$48.43B —	23.77	$1.09 —
Otsuka Holdings Co., Ltd. OTSKY	$26.73 —	-1.8	$28.31B —	$306 —	$27.09 —	$27.22 —	$28.31B —	11.77	$2.27 —
Bayer Aktiengesellschaft BAYRY	$6.74 —	-0.15	$26.5B —	$172.59K —	$6.74 —	$6.9 —	$26.5B —	0	-$0.74 —
Biogen BIIB	$123.53 —	+2.15	$18.1B —	$1.46M —	$120.91 —	$123.72 —	$18.1B —	12.20	$10.12 —
Astellas Pharma Inc. ALPMY	$10.1 —	+0.3	$18.08B —	$5.4K —	$10 —	$10.1 —	$18.08B —	50.50	$0.2 —
CSPC Pharmaceutical CSPCY	$3.14 —	0	$9.14B —	$1.47K —	$3.04 —	$3.04 —	$9.14B —	15.67	$0.2 —
Grifols, S.A. GIKLY	$4.8 —	0	$5.97B —	$200 —	$4.23 —	$4.32 —	$5.97B —	36.92	$0.13 —
Grifols, S.A. GRFS	$7.35 —	+4.7	$5.96B —	$540.88K —	$7.2 —	$7.37 —	$5.96B —	28.26	$0.26 —
Ono Pharmaceutical OPHLY	$3.86 —	+1.85	$5.44B —	$11.01K —	$3.79 —	$3.8 —	$5.44B —	10.43	$0.37 —
Santen Pharmaceutical SNPHY	$10.41 —	0	$3.55B —	$397 —	$9.6 —	$9.6 —	$3.55B —	18.92	$0.55 —
Organon & OGN	$9.59 —	+1.48	$2.47B —	$13.58M —	$9.18 —	$9.74 —	$2.47B —	3.32	$2.88 —
Amarin AMRN	$10.91 —	-0.64	$225.94M —	$70.57K —	$10.77 —	$11.37 —	$225.94M —	0	-$4 —
Roche Holding AG RHHBF	$345.35 —	+16.67	$263.81B —	$10 —	$345.35 —	$345.35 —	$263.81B —	27.69	$12.47 —
AstraZeneca PLC AZNCF	$146.74 —	0	$227.48B —	$20 —	$136.9 —	$136.9 —	$227.48B —	29.52	$4.97 —
Sanofi SNYNF	$111.61 —	0	$136.29B —	$100 —	$111 —	$111 —	$136.29B —	19.75	$5.65 —
GSK GLAXF	$18.95 —	0	$79.27B —	$500 —	$20.85 —	$20.85 —	$79.27B —	18.76	$1.01 —
Bayer Aktiengesellschaft BAYZF	$27.5 —	+4.84	$27.02B —	$1.62K —	$27.5 —	$27.5 —	$27.02B —	0	-$2.95 —
Astellas Pharma ALPMF	$10.12 —	0	$18.12B —	$200 —	$10.12 —	$10.12 —	$18.12B —	50.60	$0.2 —
CSPC Pharmaceutical CHJTF	$0.64 —	0	$9.14B —	$20K —	$0.6199 —	$0.6199 —	$9.14B —	12.79	$0.05 —
Orion Oyj ORINY	$31.7 —	0	$8.92B —	$300 —	$31.98 —	$31.98 —	$8.92B —	22.64	$1.4 —
Kyowa Kirin KYKOF	$14.75 —	0	$7.88B —	$9 —	$13.58 —	$13.58 —	$7.88B —	21.69	$0.68 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Ono Pharmaceutical OPHLF	$12.75 —	0	$5.99B —	$24 —	$10.22 —	$10.22 —	$5.99B —	11.58	$1.1 —
Grifols GIFLF	$8.5 —	0	$5.96B —	$2.2K —	$9.52 —	$9.53 —	$5.96B —	32.69	$0.26 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.96B —	$4.41K —	$8.18 —	$8.25 —	$5.96B —	31.73	$0.26 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.79B —	$3.5K —	$0.08 —	$0.08 —	$3.79B —	0	$0 —
Santen Pharmaceutical SNPHF	$9.8 —	0	$3.46B —	$200 —	$12.46 —	$12.64 —	$3.46B —	17.81	$0.55 —
Haw Par HAWPF	$10 —	+19.47	$2.21B —	$100 —	$10 —	$10 —	$2.21B —	12.65	$0.79 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$933.89M —	$200 —	$55 —	$55 —	$933.89M —	5.98	$9.19 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$392.37M —	$135 —	$3.78 —	$3.78 —	$392.37M —	0	-$1 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}