국가: 미국 부문: 부동산 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.16 — |
0
|
$13.66B — | $503 — | $25.11 — | $25.16 — | $13.66B — | 14.23 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.55 — |
+0.2
|
$13.32B — | $2.49K — | $25.52 — | $25.52 — | $13.32B — | 14.45 | $1.77 — | |
| AGNC Investment Corp. AGNCN | $25.42 — |
-0.38
|
$8.73B — | $246 — | $25.42 — | $25.42 — | $8.73B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.55 — |
0
|
$8.73B — | $22 — | $24.55 — | $24.55 — | $8.73B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.48 — |
0
|
$6.96B — | $149.49K — | $18.42 — | $18.52 — | $6.96B — | 17.11 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.8 — |
+0.55
|
$3.58B — | $4 — | $23.61 — | $23.8 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.07 — |
+0.29
|
$3.37B — | $148 — | $23.81 — | $24.17 — | $3.37B — | 32.83 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.14 — |
+0.04
|
$3.35B — | $214 — | $24 — | $24.18 — | $3.35B — | 32.93 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.38 — |
+0.4
|
$3.18B — | $128 — | $22.29 — | $22.38 — | $3.18B — | 30.53 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.45 — |
+0.14
|
$3.09B — | $64.05K — | $18.28 — | $18.45 — | $3.09B — | 29.27 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
+0.61
|
$3.08B — | $4.64K — | $22.07 — | $22.25 — | $3.08B — | 30.35 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.95 — |
+0.38
|
$2.71B — | $3.2K — | $20.94 — | $21 — | $2.71B — | 18.06 | $1.16 — | |
| Arbor Realty Trust ABR | $9.61 — |
+0.47
|
$2.04B — | $94.84K — | $9.56 — | $9.64 — | $2.04B — | 12.16 | $0.79 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.7 — |
+0.4
|
$2B — | $1.01K — | $24.47 — | $24.75 — | $2B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.46 — |
+0.19
|
$1.98B — | $120.79K — | $13.4 — | $13.51 — | $1.98B — | 7.64 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.73 — |
+0.42
|
$1.87B — | $87.4K — | $16.69 — | $16.77 — | $1.87B — | 88.05 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.44 — |
+0.99
|
$1.56B — | $3 — | $24.2 — | $24.44 — | $1.56B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.2 — |
+0.32
|
$1.54B — | $513 — | $24.17 — | $24.31 — | $1.54B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.89 — |
-0.45
|
$1.37B — | $31K — | $9.89 — | $9.93 — | $1.37B — | 11.23 | $0.88 — | |
| Ellington Financial EFC | $13.75 — |
+0.55
|
$1.37B — | $188.26K — | $13.72 — | $13.96 — | $1.37B — | 11.27 | $1.22 — | |
| Ladder Capital Corp LADR | $10.71 — |
+0.05
|
$1.36B — | $5.46K — | $10.71 — | $10.71 — | $1.36B — | 17.00 | $0.63 — | |
| Orchid Island Capital ORC | $7.38 — |
+0.07
|
$1.12B — | $172.54K — | $7.37 — | $7.4 — | $1.12B — | 14.18 | $0.52 — | |
| PennyMac Mortgage Investment Trust PMT | $12.14 — |
-0.49
|
$1.06B — | $13.94K — | $12.14 — | $12.2 — | $1.06B — | 13.19 | $0.92 — | |
| Chimera Inv CIM | $12.36 — |
-4.96
|
$1.03B — | $199.32K — | $12.18 — | $12.52 — | $1.03B — | 9.65 | $1.28 — | |
| MFA Financial MFA | $8.96 — |
-3.19
|
$919.91M — | $153.22K — | $8.9 — | $9.11 — | $919.91M — | 10.18 | $0.88 — | |
| Franklin BSP Realty Trust FBRT | $10.26 — |
-0.24
|
$850.4M — | $8.33K — | $10.26 — | $10.29 — | $850.4M — | 12.81 | $0.8 — | |
| TPG RE Finance Trust TRTX | $9.1 — |
+0.33
|
$712.18M — | $7.22K — | $9.04 — | $9.1 — | $712.18M — | 14.00 | $0.65 — | |
| Redwood Trust RWT | $5.21 — |
-0.67
|
$660.38M — | $26.89K — | $5.21 — | $5.27 — | $660.38M — | 0 | -$0.66 — | |
| Invesco Mortgage Capital IVR | $7.68 — |
-0.42
|
$545.05M — | $38.39K — | $7.68 — | $7.73 — | $545.05M — | 16.00 | $0.48 — | |
| KKR Real Estate Finance Trust KREF | $8.02 — |
-0.12
|
$525.22M — | $11.42K — | $8.01 — | $8.03 — | $525.22M — | 0 | -$0.35 — | |
| Claros Mortgage Trust CMTG | $3.16 — |
-3.97
|
$441.29M — | $7.69K — | $3.13 — | $3.24 — | $441.29M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.44 — |
-0.18
|
$437.17M — | $1 — | $21.3 — | $21.5 — | $437.17M — | 13.62 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-0.64
|
$301.91M — | $4.48K — | $13.27 — | $13.35 — | $301.91M — | 5.00 | $2.65 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.7 — |
-1.47
|
$267.65M — | $19.08K — | $12.7 — | $12.9 — | $267.65M — | 6.90 | $1.84 — | |
| Ares Commercial Real Estate ACRE | $4.62 — |
+5.24
|
$254.12M — | $2.75K — | $4.4 — | $4.65 — | $254.12M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.61 — |
-0.65
|
$241.48M — | $3.48K — | $7.61 — | $7.67 — | $241.48M — | 8.84 | $0.86 — | |
| Angel Oak Mortgage REIT AOMR | $9.28 — |
+1.42
|
$220.54M — | $11.32K — | $9.19 — | $9.33 — | $220.54M — | 5.94 | $1.56 — | |
| Ellington Credit Company EARN | $5.07 — |
+0.2
|
$190.24M — | $6.42K — | $5.07 — | $5.07 — | $190.24M — | 18.08 | $0.28 — | |
| ACRES Commercial Realty ACR | $21.69 — |
+0.46
|
$161.08M — | $119 — | $21.51 — | $21.75 — | $161.08M — | 0 | -$0.03 — | |
| Seven Hills Realty Trust SEVN | $9.15 — |
-0.97
|
$137.85M — | $2.48K — | $9.15 — | $9.24 — | $137.85M — | 8.71 | $1.05 — | |
| Granite Point Mortgage Trust GPMT | $2.7 — |
+1.31
|
$127.97M — | $58.71K — | $2.65 — | $2.75 — | $127.97M — | 0 | -$2.12 — | |
| Cherry Hill Mortgage Inv CHMI | $2.42 — |
+2.76
|
$88.67M — | $51.36K — | $2.39 — | $2.42 — | $88.67M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.54 — |
<0.01
|
$80.6M — | $2.93K — | $1.54 — | $1.55 — | $80.6M — | 8.55 | $0.18 — | |
| Manhattan Bridge Capital LOAN | $4.87 — |
-0.2
|
$55.71M — | $1.28K — | $4.87 — | $4.95 — | $55.71M — | 10.36 | $0.47 — | |
| Sachem Capital SACH | $1.07 — |
+0.31
|
$50.66M — | $2.6K — | $1.05 — | $1.07 — | $50.66M — | 0 | -$0.91 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $26K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| Arbor Realty Trust ABR-PF | $22.29 — |
+0.41
|
$0 — | $176 — | $22.1 — | $22.41 — | $0 — | 10.55 | $2.11 — | |
| AGNC Inv AGNCP | $24.96 — |
-0.12
|
$0 — | $1.08K — | $24.96 — | $24.96 — | $0 — | 0 | -$1.86 — | |
| Dynex Capital DX-PC | $25.99 — |
+0.33
|
$0 — | $3 — | $25.85 — | $26.09 — | $0 — | 9.77 | $2.66 — | |
| MFA Financial MFA-PC | $23.77 — |
-0.4
|
$0 — | $2.17K — | $23.77 — | $23.8 — | $0 — | 20.49 | $1.16 — | |
| AGNC Investment Corp. AGNCO | $25.18 — |
-0.2
|
$0 — | $1.2K — | $25.18 — | $25.18 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.59 — |
+0.03
|
$0 — | $1.77K — | $25.56 — | $25.6 — | $0 — | 14.47 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.36 — |
-0.06
|
$0 — | $1.44K — | $25.36 — | $25.36 — | $0 — | 16.11 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.29 — |
+0.34
|
$0 — | $1 — | $25.1 — | $25.29 — | $0 — | 16.95 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.62 — |
+0.03
|
$0 — | $309 — | $17.55 — | $17.64 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.04 — |
+0.63
|
$0 — | $620 — | $19.04 — | $19.04 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.7 — |
-0.34
|
$0 — | $22 — | $14.69 — | $14.9 — | $0 — | 6.65 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.03 — |
-0.09
|
$0 — | $725 — | $21.68 — | $21.68 — | $0 — | 30.83 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.73 — |
-0.18
|
$0 — | $130 — | $21.73 — | $21.73 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.45 — |
0
|
$0 — | $151 — | $19.45 — | $19.62 — | $0 — | 9.11 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.87 — |
-1.11
|
$450.98M — | $1.1K — | $21.7 — | $21.87 — | $450.98M — | 13.89 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.04
|
$298.2M — | $2 — | $23.63 — | $23.77 — | $298.2M — | 42.94 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.1 — |
-0.7
|
$237.35M — | $2 — | $21.87 — | $22.1 — | $237.35M — | 40.10 | $0.55 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| NexPoint Real Estate Finance NREF-PA | $24.91 — |
+2.94
|
$0 — | $2.66K — | $24.56 — | $24.91 — | $0 — | 7.12 | $3.49 — | |
| Lument Finance Trust LFT-PA | $20.72 — |
-0.96
|
$0 — | $1 — | $20.72 — | $21.01 — | $0 — | 90.48 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}