국가: 미국 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
REIT - 모기지 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.46 — |
+0.85
|
$13.27B — | $34.06K — | $24.41 — | $24.62 — | $13.27B — | 13.83 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.13 — |
+0.56
|
$13.11B — | $65.86K — | $24.99 — | $25.22 — | $13.11B — | 14.21 | $1.77 — | |
| Annaly Capital Management NLY | $18.66 — |
+1.74
|
$11.15B — | $8.62M — | $18.54 — | $18.87 — | $11.15B — | 11.51 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.2 — |
+0.24
|
$8.65B — | $10.01K — | $25.2 — | $25.34 — | $8.65B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.19 — |
+0.37
|
$8.6B — | $7.57K — | $24.15 — | $24.3 — | $8.6B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.86 — |
+0.21
|
$6.54B — | $3.22M — | $18.77 — | $19.27 — | $6.54B — | 17.14 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.4 — |
+0.65
|
$3.52B — | $44.25K — | $23.38 — | $23.55 — | $3.52B — | 6.40 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.42 — |
+1.39
|
$3.25B — | $37.95K — | $23.26 — | $23.53 — | $3.25B — | 31.95 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.22 — |
+1.04
|
$3.25B — | $19.64K — | $23.06 — | $23.4 — | $3.25B — | 31.67 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.81 — |
+0.21
|
$3.23B — | $1.05M — | $18.74 — | $19.32 — | $3.23B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.04 — |
+1.15
|
$3.13B — | $7.59K — | $21.86 — | $22.13 — | $3.13B — | 30.06 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.47 — |
+2.24
|
$2.97B — | $7.66K — | $21.2 — | $21.48 — | $2.97B — | 29.29 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.64 — |
<0.01
|
$2.54B — | $6.07K — | $19.5 — | $19.86 — | $2.54B — | 16.92 | $1.16 — | |
| Arbor Realty Trust ABR | $11.31 — |
+0.8
|
$2.17B — | $2.62M — | $11.17 — | $11.54 — | $2.17B — | 9.58 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.78 — |
+1.19
|
$1.92B — | $11.01K — | $23.52 — | $24 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.65 — |
+0.77
|
$1.51B — | $3.74K — | $23.5 — | $23.65 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.61 — |
+0.73
|
$1.5B — | $2.87K — | $23.58 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.22 — |
+0.49
|
$1.31B — | $937.38K — | $10.18 — | $10.42 — | $1.31B — | 11.88 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $9.09 — |
+5.33
|
$1.26B — | $3.06M — | $9.02 — | $9.23 — | $1.26B — | 0 | -$0.97 — | |
| Dynex Capital DX | $11.86 — |
+1.89
|
$1.21B — | $4.97M — | $11.68 — | $11.93 — | $1.21B — | 15.01 | $0.79 — | |
| Ellington Financial EFC | $12.65 — |
+0.8
|
$1.2B — | $1.18M — | $12.57 — | $12.77 — | $1.2B — | 9.23 | $1.37 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.88 — |
+1.22
|
$1.19B — | $2.38M — | $14.73 — | $15.16 — | $1.19B — | 0 | -$0.52 — | |
| Two Harbors Inv TWO | $11.38 — |
+0.71
|
$1.18B — | $1.42M — | $11.28 — | $11.65 — | $1.18B — | 4.80 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $12.29 — |
-6.96
|
$1.15B — | $3.31M — | $12.23 — | $13.03 — | $1.15B — | 9.67 | $1.27 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.84 — |
+0.34
|
$1.1B — | $5.52K — | $20.75 — | $20.94 — | $1.1B — | 443.40 | $0.05 — | |
| Franklin BSP Realty Trust FBRT | $11.5 — |
-0.52
|
$966.85M — | $513.32K — | $11.47 — | $11.86 — | $966.85M — | 14.02 | $0.82 — | |
| MFA Financial MFA | $9.29 — |
0
|
$953.65M — | $1.28M — | $9.26 — | $9.56 — | $953.65M — | 11.32 | $0.82 — | |
| Chimera Inv CIM | $11.58 — |
-0.69
|
$943.56M — | $592.83K — | $11.54 — | $11.96 — | $943.56M — | 10.62 | $1.09 — | |
| Redwood Trust RWT | $5.85 — |
+0.17
|
$777.95M — | $1.01M — | $5.84 — | $6.09 — | $777.95M — | 18.28 | $0.32 — | |
| Ready Capital RC | $4.46 — |
0
|
$770.3M — | $2.5M — | $4.41 — | $4.62 — | $770.3M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $6.89 — |
+1.32
|
$741.87M — | $3.77M — | $6.83 — | $7.01 — | $741.87M — | 12.08 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.28 — |
0
|
$637.66M — | $506.25K — | $9.26 — | $9.56 — | $637.66M — | 48.84 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.32 — |
-0.14
|
$589.22M — | $658.98K — | $7.29 — | $7.56 — | $589.22M — | 9.75 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.55 — |
-0.18
|
$502.65M — | $587.75K — | $5.52 — | $5.75 — | $502.65M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.91 — |
+0.29
|
$451.04M — | $1.23M — | $6.88 — | $7.12 — | $451.04M — | 10.63 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.92 — |
+0.45
|
$406.16M — | $8.34K — | $19.62 — | $20.02 — | $406.16M — | 12.65 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.39 — |
+1.7
|
$333.08M — | $703.38K — | $2.37 — | $2.58 — | $333.08M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.73 — |
-2.14
|
$318.23M — | $30.97K — | $13.54 — | $14.1 — | $318.23M — | 13.73 | $1 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.39 — |
+0.52
|
$306.58M — | $2.14K — | $23.39 — | $23.83 — | $306.58M — | 42.45 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.22 — |
-0.42
|
$298.36M — | $85.56K — | $14.15 — | $14.49 — | $298.36M — | 7.60 | $1.87 — | |
| Ares Commercial Real Estate ACRE | $3.77 — |
-3.08
|
$206.81M — | $440.53K — | $3.76 — | $4 — | $206.81M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.44 — |
+0.18
|
$203.95M — | $441.2K — | $5.43 — | $5.55 — | $203.95M — | 19.42 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $8.45 — |
+1.32
|
$198.58M — | $63.93K — | $8.41 — | $8.7 — | $198.58M — | 7.22 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.34 — |
-1.09
|
$190.11M — | $347.37K — | $6.29 — | $6.61 — | $190.11M — | 5.19 | $1.22 — | |
| Seven Hills Realty Trust SEVN | $11.25 — |
-2.68
|
$172.28M — | $67.94K — | $11.21 — | $11.75 — | $172.28M — | 9.53 | $1.18 — | |
| Lument Finance Trust LFT | $2.62 — |
-1.5
|
$139.14M — | $149.34K — | $2.61 — | $2.71 — | $139.14M — | 7.93 | $0.33 — | |
| ACRES Commercial Realty ACR | $17.5 — |
-0.17
|
$129.62M — | $26.43K — | $17.12 — | $18.03 — | $129.62M — | 15.21 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.73 — |
-1.8
|
$92.45M — | $274.66K — | $2.72 — | $2.87 — | $92.45M — | 39.00 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.76 — |
-1.12
|
$86.16M — | $588.11K — | $1.73 — | $1.89 — | $86.16M — | 0 | -$4.34 — | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-1.16
|
$58.68M — | $8.77K — | $5.12 — | $5.38 — | $58.68M — | 10.44 | $0.49 — | |
| Sachem Capital SACH | $1.02 — |
-0.97
|
$48.73M — | $142.95K — | $1.02 — | $1.07 — | $48.73M — | 0 | -$0.92 — | |
| ECC Capital ECRO | $0.08 — |
+5.33
|
$15.05M — | $127.2K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $23.97 — |
+0.29
|
$0 — | $2.32K — | $23.97 — | $24.32 — | $0 — | 47.27 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.57 — |
+1.44
|
$0 — | $7.69K — | $20.37 — | $22.06 — | $0 — | 9.73 | $2.11 — | |
| AGNC Inv AGNCP | $24.35 — |
+0.79
|
$0 — | $22.69K — | $24.25 — | $24.4 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.75 — |
-0.08
|
$0 — | $16.84K — | $23.7 — | $23.85 — | $0 — | 505.31 | $0.05 — | |
| Dynex Capital DX-PC | $25.44 — |
-0.24
|
$0 — | $7.68K — | $25.41 — | $25.5 — | $0 — | 9.56 | $2.66 — | |
| MFA Financial MFA-PC | $23.85 — |
+0.68
|
$0 — | $12.08K — | $23.69 — | $23.87 — | $0 — | 20.56 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.54 — |
+1.39
|
$0 — | $4.08K — | $20.37 — | $20.54 — | $0 — | 40.51 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.75 — |
+0.45
|
$0 — | $23.69K — | $24.71 — | $24.84 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25 — |
+0.48
|
$0 — | $36.45K — | $24.99 — | $25.21 — | $0 — | 14.14 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.27 — |
-0.84
|
$0 — | $3.39K — | $17.27 — | $17.53 — | $0 — | 21.03 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.42 — |
+1.16
|
$0 — | $3.87K — | $24.18 — | $24.42 — | $0 — | 15.51 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.93 — |
+1.31
|
$0 — | $1.69K — | $20.84 — | $21.02 — | $0 — | 445.31 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.72 — |
+1.94
|
$0 — | $6.57K — | $24.38 — | $24.72 — | $0 — | 16.56 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.24 — |
+0.52
|
$0 — | $11.52K — | $17.15 — | $17.5 — | $0 — | 8.16 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.84 — |
+2.28
|
$0 — | $34.99K — | $18.54 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.95 — |
+0.95
|
$0 — | $13.77K — | $15.78 — | $16.08 — | $0 — | 7.22 | $2.21 — | |
| Ellington Financial EFC-PB | $22.31 — |
+0.13
|
$0 — | $15.29K — | $22.14 — | $22.52 — | $0 — | 14.95 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.72 — |
+0.91
|
$0 — | $26.54K — | $16.61 — | $16.78 — | $0 — | 25.06 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.61 — |
+0.48
|
$0 — | $10.31K — | $16.61 — | $16.79 — | $0 — | 7.86 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.45 — |
+0.05
|
$0 — | $8.5K — | $20.31 — | $20.99 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.14 — |
-0.74
|
$0 — | $36.29K — | $18.13 — | $18.79 — | $0 — | 8.50 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.75 — |
+2.17
|
$427.88M — | $2.14K — | $20.55 — | $20.97 — | $427.88M — | 13.18 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.75 — |
+2.54
|
$233.59M — | $682 — | $21.75 — | $21.75 — | $233.59M — | 39.47 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $100 — | $7.9 — | $7.9 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.17 — |
-1.29
|
$0 — | $837 — | $21.97 — | $22.5 — | $0 — | 6.34 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.09 — |
+0.21
|
$0 — | $176 — | $21.09 — | $21.09 — | $0 — | 92.10 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.82 — |
+1.55
|
$0 — | $573 — | $18.82 — | $18.82 — | $0 — | 27.59 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.08 — |
-1.53
|
$0 — | $2.94K — | $18.01 — | $18.36 — | $0 — | 384.68 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}