국가: 미국 업종: REIT - 모기지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
REIT - 모기지 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.43
|
$13.42B — | $45.25K — | $25.64 — | $25.77 — | $13.42B — | 14.55 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.6 — |
-0.53
|
$13.35B — | $41.17K — | $24.56 — | $24.87 — | $13.35B — | 13.91 | $1.77 — | |
| Annaly Capital Management NLY | $19.56 — |
+0.36
|
$11.84B — | $6.17M — | $19.47 — | $19.64 — | $11.84B — | 21.26 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.71 — |
+0.35
|
$8.83B — | $9.85K — | $25.61 — | $25.77 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.75 — |
-0.36
|
$8.8B — | $12.36K — | $24.7 — | $24.97 — | $8.8B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.02 — |
+1.78
|
$6.99B — | $3.88M — | $19.65 — | $20.08 — | $6.99B — | 21.29 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.05 — |
-0.21
|
$3.62B — | $20.45K — | $23.78 — | $24.17 — | $3.62B — | 6.58 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.71 — |
+0.49
|
$3.46B — | $21.51K — | $24.58 — | $24.83 — | $3.46B — | 33.71 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.87 — |
+0.89
|
$3.46B — | $48.13K — | $24.6 — | $24.94 — | $3.46B — | 33.92 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.75 — |
+0.51
|
$3.39B — | $1.08M — | $19.67 — | $19.88 — | $3.39B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.84 — |
-0.09
|
$3.25B — | $11.32K — | $22.83 — | $22.95 — | $3.25B — | 31.15 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.29 — |
+0.05
|
$3.08B — | $14.43K — | $22.2 — | $22.39 — | $3.08B — | 30.40 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.97 — |
+0.53
|
$2.71B — | $20.51K — | $20.76 — | $21 — | $2.71B — | 18.07 | $1.16 — | |
| Arbor Realty Trust ABR | $11.09 — |
+3.16
|
$2.13B — | $4.13M — | $10.8 — | $11.22 — | $2.13B — | 10.76 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.4 — |
-0.81
|
$1.97B — | $5.64K — | $24.4 — | $24.7 — | $1.97B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.65 — |
+0.51
|
$1.58B — | $5.17K — | $24.35 — | $24.69 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.22 — |
+0.25
|
$1.54B — | $10.79K — | $24.15 — | $24.4 — | $1.54B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $17.02 — |
+0.35
|
$1.39B — | $2.8M — | $16.83 — | $17.08 — | $1.39B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.77 — |
+0.94
|
$1.38B — | $437.84K — | $10.68 — | $10.8 — | $1.38B — | 13.13 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.91 — |
+1.12
|
$1.38B — | $1.64M — | $9.85 — | $10 — | $1.38B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.55 — |
+0.16
|
$1.34B — | $2.19M — | $12.45 — | $12.6 — | $1.34B — | 15.88 | $0.79 — | |
| Two Harbors Inv TWO | $12.04 — |
+0.5
|
$1.25B — | $665.3K — | $11.96 — | $12.09 — | $1.25B — | 0 | -$0.33 — | |
| Ellington Financial EFC | $13.07 — |
+0.62
|
$1.24B — | $699.49K — | $13 — | $13.09 — | $1.24B — | 9.40 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.29 — |
+0.72
|
$1.18B — | $2.96K — | $22.23 — | $22.36 — | $1.18B — | 474.25 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.92 — |
+0.39
|
$1.12B — | $440.34K — | $12.88 — | $13 — | $1.12B — | 13.89 | $0.93 — | |
| Chimera Inv CIM | $13.03 — |
+0.93
|
$1.06B — | $393.04K — | $12.88 — | $13.16 — | $1.06B — | 8.62 | $1.51 — | |
| MFA Financial MFA | $9.6 — |
-0.1
|
$985.47M — | $1.19M — | $9.58 — | $9.74 — | $985.47M — | 9.69 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.56 — |
+0.87
|
$950.4M — | $300.25K — | $11.42 — | $11.63 — | $950.4M — | 17.25 | $0.67 — | |
| Orchid Island Capital ORC | $7.25 — |
+0.42
|
$791.84M — | $2.37M — | $7.19 — | $7.27 — | $791.84M — | 19.59 | $0.37 — | |
| Redwood Trust RWT | $5.94 — |
+0.34
|
$790.72M — | $678.23K — | $5.92 — | $6 — | $790.72M — | 28.28 | $0.21 — | |
| Ready Capital RC | $4.25 — |
-0.23
|
$728.42M — | $2.75M — | $4.23 — | $4.35 — | $728.42M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.6 — |
+0.42
|
$650.94M — | $563.05K — | $9.54 — | $9.68 — | $650.94M — | 56.47 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.99 — |
+1.4
|
$638.06M — | $464.1K — | $7.91 — | $8.03 — | $638.06M — | 11.41 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.84 — |
+1.48
|
$617.64M — | $704.37K — | $6.73 — | $6.85 — | $617.64M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.63 — |
+1.19
|
$503.14M — | $1M — | $7.53 — | $7.64 — | $503.14M — | 18.16 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.09 — |
-0.85
|
$430.02M — | $7.96K — | $20.97 — | $21.18 — | $430.02M — | 13.39 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.59 — |
0
|
$360.95M — | $657.81K — | $2.53 — | $2.68 — | $360.95M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.58 — |
-1.29
|
$330.7M — | $24.83K — | $14.5 — | $14.9 — | $330.7M — | 14.29 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.05 — |
+0.27
|
$315.56M — | $72.14K — | $15.01 — | $15.2 — | $315.56M — | 8.00 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.28 — |
+0.27
|
$305.01M — | $3.16K — | $24.21 — | $24.3 — | $305.01M — | 44.05 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.94 — |
0
|
$271.73M — | $575.68K — | $4.89 — | $4.98 — | $271.73M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.17 — |
+0.1
|
$239M — | $340.02K — | $10.14 — | $10.25 — | $239M — | 6.64 | $1.53 — | |
| Ellington Credit Company EARN | $5.6 — |
+1.82
|
$210.33M — | $343.53K — | $5.55 — | $5.61 — | $210.33M — | 20.00 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.05 — |
+2.17
|
$209.22M — | $165.35K — | $6.91 — | $7.06 — | $209.22M — | 7.92 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.66 — |
0
|
$173.8M — | $21.18K — | $11.65 — | $11.98 — | $173.8M — | 10.05 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.59 — |
+0.05
|
$137.46M — | $32.15K — | $18.55 — | $19.13 — | $137.46M — | 66.39 | $0.28 — | |
| Lument Finance Trust LFT | $2.41 — |
-8.37
|
$126.1M — | $355.46K — | $2.36 — | $2.63 — | $126.1M — | 7.08 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.39 — |
+5.29
|
$115.69M — | $355.69K — | $2.28 — | $2.42 — | $115.69M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.13 — |
+1.95
|
$104.1M — | $149.35K — | $3.06 — | $3.14 — | $104.1M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+2.16
|
$59.48M — | $25.95K — | $5.11 — | $5.21 — | $59.48M — | 10.83 | $0.48 — | |
| Sachem Capital SACH | $1 — |
+1.64
|
$47.18M — | $152.42K — | $0.9799 — | $1 — | $47.18M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $19.34K — | $0.08 — | $0.08999 — | $15.24M — | 0 | -$1.12 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
+0.2
|
$0 — | $11.59K — | $24.88 — | $24.94 — | $0 — | 49.11 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.93 — |
-0.33
|
$0 — | $14.91K — | $20.71 — | $21.35 — | $0 — | 9.91 | $2.11 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.32
|
$0 — | $9.72K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.62 — |
-0.4
|
$0 — | $6.47K — | $24.58 — | $24.79 — | $0 — | 523.82 | $0.05 — | |
| Dynex Capital DX-PC | $25.55 — |
-0.31
|
$0 — | $8.76K — | $25.51 — | $25.59 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $24.32 — |
-0.12
|
$0 — | $56.58K — | $24.25 — | $24.47 — | $0 — | 20.96 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.35 — |
+1.86
|
$0 — | $7.05K — | $21.09 — | $21.41 — | $0 — | 42.11 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.43 — |
-0.08
|
$0 — | $27.38K — | $25.26 — | $25.47 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.7 — |
+0.53
|
$0 — | $12.84K — | $25.6 — | $25.7 — | $0 — | 14.53 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.94 — |
+1.41
|
$0 — | $17.06K — | $17.73 — | $17.96 — | $0 — | 21.85 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.03 — |
-0.65
|
$0 — | $1.49K — | $25.02 — | $25.23 — | $0 — | 15.90 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22 — |
+0.82
|
$0 — | $3.15K — | $21.8 — | $22.07 — | $0 — | 468.08 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
-0.6
|
$0 — | $2.51K — | $24.95 — | $25.05 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.35 — |
-1.89
|
$0 — | $19.98K — | $17.35 — | $17.5 — | $0 — | 8.21 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
+0.93
|
$0 — | $21.85K — | $18.92 — | $19.1 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.6 — |
-0.26
|
$0 — | $22.89K — | $15.05 — | $16 — | $0 — | 7.06 | $2.21 — | |
| Ellington Financial EFC-PB | $22.9 — |
-0.43
|
$0 — | $963 — | $22.9 — | $22.91 — | $0 — | 15.34 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.85 — |
+0.22
|
$0 — | $4.69K — | $17.85 — | $18.09 — | $0 — | 26.76 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.05 — |
+0.24
|
$0 — | $4.8K — | $17.05 — | $17.31 — | $0 — | 8.07 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.75 — |
+0.12
|
$0 — | $17.55K — | $20.6 — | $20.91 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.39 — |
+1.09
|
$0 — | $16.31K — | $19.2 — | $19.4 — | $0 — | 9.08 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.25 — |
-0.58
|
$458.92M — | $557 — | $21.74 — | $22.25 — | $458.92M — | 14.13 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.2 — |
-0.13
|
$227.68M — | $4.9K — | $20.65 — | $21.48 — | $227.68M — | 38.47 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $150 — | $7 — | $7 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.25 — |
+2.3
|
$0 — | $930 — | $22.25 — | $22.25 — | $0 — | 6.36 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.7 — |
-0.91
|
$0 — | $1.81K — | $21.7 — | $21.87 — | $0 — | 94.75 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.19 — |
+0.22
|
$0 — | $595 — | $19.15 — | $19.19 — | $0 — | 28.14 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.29 — |
-0.01
|
$0 — | $32 — | $18.29 — | $18.29 — | $0 — | 389.10 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}