국가: 미국 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
유틸리티 - 독립 전력 생산자 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRG Energy NRG | $173.19 — |
+3.1
|
$33.5B — | $2.57M — | $167.46 — | $175.27 — | $33.5B — | 74.65 | $2.32 — | |
| Centrica plc CPYYY | $9.23 — |
-0.65
|
$10.65B — | $1.79K — | $9.18 — | $9.24 — | $10.65B — | 0 | -$0.24 — | |
| Capital Power Corporation CPXWF | $50.27 — |
+1.07
|
$7.83B — | $154 — | $49.58 — | $50.27 — | $7.83B — | 25.38 | $1.98 — | |
| TransAlta TAC | $16.87 — |
+1.14
|
$5.01B — | $2.06M — | $16.68 — | $17.06 — | $5.01B — | 0 | -$0.39 — | |
| Pampa Energía PAM | $87.44 — |
-0.05
|
$4.81B — | $346.85K — | $86.4 — | $90 — | $4.81B — | 10.59 | $8.25 — | |
| Kenon KEN | $53.8 — |
+2.89
|
$3.81B — | $10.54K — | $53.28 — | $53.84 — | $3.81B — | 0 | -$1.65 — | |
| Energy World EWCLF | $0.02999 — |
0
|
$120.91M — | $27.5K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
-2.41
|
$16.13B — | $5K — | $0.81 — | $0.81 — | $16.13B — | 8.09 | $0.1 — | |
| Uniper SE UNPRF | $35 — |
0
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.32 — |
-0.78
|
$13.73B — | $75 — | $6.2 — | $6.2 — | $13.73B — | 17.08 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets HGKGF | $5.95 — |
-2.46
|
$13.35B — | $181 — | $5.91 — | $5.95 — | $13.35B — | 16.08 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.58B — | $300 — | $38 — | $38 — | $12.58B — | 7.36 | $4.9 — | |
| Centrica CPYYF | $2.05 — |
0
|
$9.46B — | $100 — | $2.2 — | $2.2 — | $9.46B — | 0 | -$0.06 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.75B — | $360 — | $10.05 — | $10.05 — | $4.75B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| AGL Energy Limited AGLXY | $5.89 — |
-0.34
|
$3.96B — | $36 — | $5.7 — | $5.7 — | $3.96B — | 0 | -$0.1 — | |
| AGL Energy AGLNF | $5.8 — |
0
|
$3.9B — | $200 — | $6.25 — | $6.34 — | $3.9B — | 0 | -$0.1 — | |
| Maxim Power MXGFF | $3.32 — |
-0.6
|
$215.76M — | $100 — | $3.32 — | $3.32 — | $215.76M — | 20.75 | $0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}