홈
주식

국가: 미국 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (23)

모든 거래소

모든 업종

유틸리티 - 독립 전력 생산자 (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vistra Corp. VST	$139.28 —	+1.44	$47.38B —	$4.82M —	$137.73 —	$141.11 —	$47.38B —	19.86	$7.01 —
NRG Energy NRG	$116.64 —	+2.19	$23.76B —	$2.19M —	$114.37 —	$117.9 —	$23.76B —	23.37	$4.99 —
Huaneng Power International, Inc. HUNGF	$0.5799 —	0	$13.74B —	$1K —	$0.52 —	$0.52 —	$13.74B —	8.25	$0.07 —
Centrica plc CPYYY	$8.7 —	0	$11.05B —	$3.19K —	$8.23 —	$8.7 —	$11.05B —	6.49	$1.34 —
Centrica CPYYF	$2.05 —	0	$10.6B —	$712 —	$2.08 —	$2.08 —	$10.6B —	6.21	$0.33 —
Capital Power Corporation CPXWF	$38.69 —	+1.82	$6B —	$366 —	$38.66 —	$38.76 —	$6B —	11.61	$3.33 —
Pampa Energía PAM	$71.22 —	+1.38	$3.87B —	$109.27K —	$70.65 —	$72.46 —	$3.87B —	6.19	$11.5 —
TransAlta TAC	$9.27 —	+2.43	$2.77B —	$664.08K —	$9.06 —	$9.3 —	$2.77B —	21.55	$0.43 —
Kenon KEN	$31.07 —	+1.3	$1.62B —	$29.75K —	$30.66 —	$31.18 —	$1.62B —	100.22	$0.31 —
Uniper SE UNPRF	$44.34 —	0	$19.09B —	$20 —	$41.8 —	$41.8 —	$19.09B —	54.74	$0.81 —
Power Assets HGKGF	$6.89 —	0	$14.68B —	$100 —	$6.62 —	$6.62 —	$14.68B —	18.62	$0.37 —
Power Assets Holdings Limited HGKGY	$6.6 —	-0.3	$14.07B —	$121 —	$6.55 —	$6.6 —	$14.07B —	17.83	$0.37 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.51B —	$2.2K —	$2.25 —	$2.33 —	$12.51B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$12.51B —	$100 —	$33.45 —	$33.45 —	$12.51B —	5.99	$5.74 —
Datang International Power Generation DIPGF	$0.2399 —	0	$6.83B —	$22K —	$0.17 —	$0.17 —	$6.83B —	8.00	$0.03 —
AGL Energy Limited AGLXY	$6.9 —	0	$4.64B —	$583 —	$6.05 —	$6.05 —	$4.64B —	31.36	$0.22 —
AGL Energy AGLNF	$6.35 —	0	$4.61B —	$200 —	$7.05 —	$7.05 —	$4.61B —	28.86	$0.22 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$10 —	$9.4 —	$9.4 —	$4.59B —	8.60	$1.13 —
Kyushu Electric Power Company, Incorporated KYSEY	$9 —	0	$4.39B —	$36 —	$8.9 —	$8.9 —	$4.39B —	4.91	$1.83 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Maxim Power MXGFF	$2.84 —	+2.53	$180.89M —	$200 —	$2.83 —	$2.84 —	$180.89M —	10.14	$0.28 —
Energy World EWCLF	$0.0053 —	0	$39.32M —	$27.5K —	$0.02 —	$0.02 —	$39.32M —	0	-$0.14 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}