홈
주식

국가: 미국 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (23)

모든 거래소

모든 업종

유틸리티 - 독립 전력 생산자 (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vistra Corp. VST	$166.79 —	+1.3	$56.6B —	$3.91M —	$165.54 —	$169.5 —	$56.6B —	26.81	$6.22 —
NRG Energy NRG	$149.07 —	+0.26	$29.14B —	$4.05M —	$148.31 —	$152 —	$29.14B —	23.69	$6.29 —
Huaneng Power International, Inc. HUNGF	$0.65 —	0	$14.3B —	$1.08K —	$0.65 —	$0.65 —	$14.3B —	9.28	$0.07 —
Centrica plc CPYYY	$9 —	-0.55	$10.86B —	$7.7K —	$8.94 —	$9 —	$10.86B —	6.61	$1.36 —
Centrica CPYYF	$2.1 —	0	$10.69B —	$712 —	$2.08 —	$2.08 —	$10.69B —	6.17	$0.34 —
Capital Power Corporation CPXWF	$40.67 —	-2.7	$6.29B —	$300 —	$40.67 —	$40.96 —	$6.29B —	12.43	$3.27 —
Pampa Energía PAM	$75.81 —	-0.28	$4.16B —	$198.46K —	$74.76 —	$76.83 —	$4.16B —	8.42	$9 —
TransAlta TAC	$10.47 —	+0.67	$3.1B —	$2.33M —	$10.31 —	$10.77 —	$3.1B —	1047.00	$0.01 —
Kenon KEN	$35.97 —	+0.42	$1.88B —	$12.2K —	$35.86 —	$36.54 —	$1.88B —	94.65	$0.38 —
Uniper SE UNPRF	$44.34 —	0	$19.13B —	$20 —	$41.8 —	$41.8 —	$19.13B —	0	-$0.23 —
Power Assets HGKGF	$6.53 —	0	$13.92B —	$300 —	$7 —	$7 —	$13.92B —	17.64	$0.37 —
Power Assets Holdings Limited HGKGY	$6.47 —	-0.92	$13.79B —	$44 —	$6.47 —	$6.47 —	$13.79B —	17.97	$0.36 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$2.2K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$38.2 —	+10.98	$13.42B —	$160 —	$38.2 —	$41.35 —	$13.42B —	6.72	$5.68 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.33B —	$22K —	$0.17 —	$0.17 —	$7.33B —	8.66	$0.03 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
AGL Energy Limited AGLXY	$6.75 —	-0.88	$4.54B —	$217 —	$6.75 —	$6.75 —	$4.54B —	30.68	$0.22 —
AGL Energy AGLNF	$6.6 —	0	$4.5B —	$939 —	$6.5 —	$6.5 —	$4.5B —	30.00	$0.22 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$1.19K —	$9.05 —	$9.05 —	$4B —	4.70	$1.8 —
Maxim Power MXGFF	$3.35 —	+2.76	$214.78M —	$200 —	$3.35 —	$3.35 —	$214.78M —	18.61	$0.18 —
Energy World EWCLF	$0.002599 —	0	$38.18M —	$27.5K —	$0.02 —	$0.02 —	$38.18M —	0	-$0.14 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}