국가: 미국 부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- Other OTC (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $192.68 — |
-1.89
|
$89.98B — | $1.34M — | $192.19 — | $197.43 — | $89.98B — | 43.59 | $4.42 — | |
| Equinix, Inc. EQIX | $742.86 — |
-1.24
|
$70.5B — | $659.24K — | $735.72 — | $753.21 — | $70.5B — | 74.73 | $9.94 — | |
| Digital Realty Trust DLR | $146.44 — |
-0.39
|
$48.48B — | $1.21M — | $145.3 — | $147.47 — | $48.48B — | 40.45 | $3.62 — | |
| Cencora COR | $238.33 — |
-0.43
|
$46.93B — | $918.82K — | $237.96 — | $240.43 — | $46.93B — | 26.07 | $9.14 — | |
| Crown Castle Inc. CCI | $95.65 — |
-1.83
|
$41.56B — | $1.68M — | $95.54 — | $97.13 — | $41.56B — | 29.89 | $3.2 — | |
| Iron Mountain Incorporated IRM | $88.54 — |
-0.62
|
$25.95B — | $1.45M — | $88.03 — | $89.01 — | $25.95B — | 134.15 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.35 — |
+0.41
|
$25.3B — | $28.24K — | $24.11 — | $24.35 — | $25.3B — | 5.03 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
-0.09
|
$23.04B — | $36.83K — | $21.38 — | $21.56 — | $23.04B — | 4.44 | $4.83 — | |
| SBA Communications SBAC | $192.67 — |
-2.28
|
$20.7B — | $535.49K — | $191.46 — | $196.41 — | $20.7B — | 37.77 | $5.1 — | |
| Weyerhaeuser Company WY | $28.28 — |
-2.62
|
$20.62B — | $3.02M — | $28.11 — | $28.94 — | $20.62B — | 25.70 | $1.1 — | |
| Lamar Advertising Company LAMR | $117.78 — |
-0.1
|
$12.04B — | $281.04K — | $116.18 — | $118.39 — | $12.04B — | 24.18 | $4.87 — | |
| Gaming and Leisure Properties GLPI | $43.87 — |
-1.37
|
$11.91B — | $848.99K — | $43.64 — | $44.47 — | $11.91B — | 16.18 | $2.71 — | |
| EPR Properties EPR-PG | $19.72 — |
-0.6
|
$4.65B — | $2.64K — | $19.59 — | $19.9 — | $4.65B — | 13.02 | $1.51 — | |
| Rayonier RYN | $29.82 — |
-0.86
|
$4.5B — | $439.42K — | $29.72 — | $30.01 — | $4.5B — | 26.62 | $1.12 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $30.27 — |
-1.24
|
$3.48B — | $590.89K — | $29.99 — | $30.57 — | $3.48B — | 14.14 | $2.14 — | |
| PotlatchDeltic PCH | $39.45 — |
-1.52
|
$3.14B — | $440.34K — | $39.24 — | $39.96 — | $3.14B — | 70.44 | $0.56 — | |
| EPR Properties EPR | $41.34 — |
+0.15
|
$3.13B — | $457.8K — | $41.07 — | $41.49 — | $3.13B — | 20.36 | $2.03 — | |
| OUTFRONT Media Inc. OUT | $13.78 — |
-0.51
|
$2.29B — | $824.09K — | $13.54 — | $13.98 — | $2.29B — | 0 | -$2.65 — | |
| Uniti UNIT | $2.68 — |
+1.13
|
$643.89M — | $3.31M — | $2.59 — | $2.69 — | $643.89M — | 0 | -$0.11 — | |
| Farmland Partners FPI | $11.61 — |
-0.51
|
$573.19M — | $211.84K — | $11.49 — | $11.68 — | $573.19M — | 22.32 | $0.52 — | |
| Gladstone Land LAND | $13.11 — |
-0.76
|
$469.84M — | $105.15K — | $13.07 — | $13.2 — | $469.84M — | 262.19 | $0.05 — | |
| NewLake Capital Partners NLCP | $20.2 — |
-0.74
|
$421.85M — | $8.31K — | $20.2 — | $20.38 — | $421.85M — | 16.55 | $1.22 — | |
| AFC Gamma AFCG | $11.62 — |
-1.11
|
$240.15M — | $214.41K — | $11.51 — | $11.78 — | $240.15M — | 22.34 | $0.52 — | |
| Power REIT PW | $0.9399 — |
+1.58
|
$3.18M — | $30.39K — | $0.8199 — | $0.9499 — | $3.18M — | 0 | -$4.94 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.39 — |
+0.94
|
$0 — | $50.86K — | $21.08 — | $21.39 — | $0 — | 4.42 | $4.83 — | |
| EPR Properties EPR-PC | $19.28 — |
-0.05
|
$0 — | $3.48K — | $19.27 — | $19.34 — | $0 — | 12.73 | $1.51 — | |
| EPR Properties EPR-PE | $27.99 — |
-0.05
|
$0 — | $2.56K — | $27.8 — | $27.99 — | $0 — | 18.48 | $1.51 — | |
| Gladstone Land LANDO | $21.13 — |
+2.52
|
$0 — | $11.38K — | $20.56 — | $21.16 — | $0 — | 0 | -$0.29 — | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| Gladstone Land LANDM | $24.2 — |
-0.06
|
$408.31M — | $3.55K — | $24.13 — | $24.23 — | $408.31M — | 0 | -$0.29 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}