국가: 미국 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.70 — |
-0.06
|
$353.61B — | $4.31K — | $15.67 — | $15.73 — | $353.61B — | 5.58 | $2.81 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.77 — |
-2.53
|
$340.79B — | $10.00K — | $0.82 — | $0.82 — | $340.79B — | 5.50 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.01 — |
+0.04
|
$332.27B — | $68.61K — | $24.99 — | $25.05 — | $332.27B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.26 — |
-0.32
|
$331.36B — | $74.49K — | $25.26 — | $25.34 — | $331.36B — | 1.87 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $17.61 — |
-0.28
|
$281.25B — | $5.71K — | $17.61 — | $17.65 — | $281.25B — | 6.35 | $2.77 — | ||
| HSBC HBCYF | $15.70 — |
+2.95
|
$269.51B — | $419.00 — | $15.00 — | $15.00 — | $269.51B — | 16.52 | $0.95 — | ||
| China Construction Bank CICHF | $0.98 — |
+2.08
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| HSBC Holdings plc HSBC | $77.92 — |
+1.51
|
$267.51B — | $1.92M — | $77.77 — | $78.36 — | $267.51B — | 16.40 | $4.75 — | ||
| Agricultural Bank of China ACGBF | $0.70 — |
+1.45
|
$267.40B — | $5.83K — | $0.70 — | $0.70 — | $267.40B — | 6.36 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.23 — |
-0.47
|
$256.96B — | $16.00K — | $19.22 — | $19.31 — | $256.96B — | 5.21 | $3.69 — | ||
| Bank of America Corporation BML-PG | $18.80 — |
+0.11
|
$253.86B — | $25.57K — | $18.70 — | $18.84 — | $253.86B — | 5.35 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.63 — |
-0.32
|
$252.59B — | $63.67K — | $18.61 — | $18.80 — | $252.59B — | 5.30 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.17 — |
+0.08
|
$251.58B — | $50.50K — | $25.10 — | $25.19 — | $251.58B — | 7.16 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.84 — |
-0.16
|
$249.21B — | $29.15K — | $24.83 — | $24.92 — | $249.21B — | 7.06 | $3.51 — | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $1.00K — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Royal Bank of Canada RY | $168.74 — |
+0.96
|
$237.07B — | $703.00K — | $167.84 — | $169.89 — | $237.07B — | 16.52 | $10.21 — | ||
| Bank of America Corporation BML-PL | $19.16 — |
+0.1
|
$236.07B — | $70.54K — | $19.12 — | $19.24 — | $236.07B — | 5.45 | $3.51 — | ||
| Bank of China Limited BACHY | $14.18 — |
+1.07
|
$230.79B — | $200.00 — | $14.13 — | $14.13 — | $230.79B — | 5.33 | $2.66 — | ||
| Bank of America Corporation BML-PJ | $19.75 — |
-0.8
|
$228.40B — | $61.83K — | $19.70 — | $19.95 — | $228.40B — | 5.62 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $18.90 — |
-0.37
|
$224.49B — | $40.52K — | $18.90 — | $19.10 — | $224.49B — | 5.37 | $3.51 — | ||
| Wells Fargo & Company WFC-PY | $24.18 — |
+0.04
|
$197.44B — | $26.24K — | $24.14 — | $24.22 — | $197.44B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,216.10 — |
-0.44
|
$190.07B — | $12.07K — | $1,215.31 — | $1,220.01 — | $190.07B — | 251.67 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.75 — |
0
|
$179.07B — | $182.00 — | $15.75 — | $15.75 — | $179.07B — | 14.85 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.74 — |
+0.96
|
$178.96B — | $1.60M — | $15.70 — | $15.84 — | $178.96B — | 14.84 | $1.06 — | ||
| Banco Santander BCDRF | $11.90 — |
-0.08
|
$176.68B — | $200.00 — | $11.17 — | $11.25 — | $176.68B — | 12.02 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $104.60 — |
+1.52
|
$174.87B — | $13.65K — | $104.38 — | $105.05 — | $174.87B — | 26.08 | $4.01 — | ||
| Banco Santander, S.A. SAN | $11.70 — |
+0.34
|
$172.63B — | $2.70M — | $11.66 — | $11.78 — | $172.63B — | 11.81 | $0.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.55 — |
-1.44
|
$128.43B — | $47.00 — | $22.64 — | $22.64 — | $128.43B — | 11.05 | $2.04 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $33.19 — |
+3.72
|
$127.43B — | $100.00 — | $29.35 — | $29.35 — | $127.43B — | 14.36 | $2.31 — | ||
| Wells Fargo & Company WFC-PC | $17.86 — |
-0.11
|
$120.95B — | $92.64K — | $17.78 — | $17.88 — | $120.95B — | 59.53 | $0.30 — | ||
| Barclays PLC BCS | $25.14 — |
+1.41
|
$87.08B — | $5.55M — | $25.03 — | $25.26 — | $87.08B — | 11.58 | $2.17 — | ||
| Canadian Imperial Bank of Commerce CM | $92.88 — |
+0.6
|
$86.59B — | $636.86K — | $92.73 — | $93.47 — | $86.59B — | 14.95 | $6.21 — | ||
| Barclays BCLYF | $6.15 — |
+0.49
|
$86.27B — | $5.61K — | $6.15 — | $6.35 — | $86.27B — | 11.38 | $0.54 — | ||
| NatWest Group plc RBSPF | $8.72 — |
+2.11
|
$69.91B — | $1.26K — | $8.00 — | $8.17 — | $69.91B — | 10.13 | $0.86 — | ||
| NatWest NWG | $17.31 — |
+0.99
|
$69.15B — | $2.39M — | $17.25 — | $17.39 — | $69.15B — | 10.06 | $1.72 — | ||
| Standard Chartered SCBFF | $23.98 — |
+3.41
|
$54.50B — | $489.00 — | $24.01 — | $24.01 — | $54.50B — | 12.68 | $1.89 — | ||
| Standard Chartered PLC SCBFY | $48.03 — |
+0.46
|
$54.39B — | $21.12K — | $48.10 — | $48.35 — | $54.39B — | 12.67 | $3.79 — | ||
| National Bank of Canada NTIOF | $125.92 — |
0
|
$49.22B — | $63.00 — | $127.53 — | $127.74 — | $49.22B — | 17.24 | $7.30 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.10 — |
+1.28
|
$28.59B — | $24.21K — | $7.09 — | $7.12 — | $28.59B — | 10.44 | $0.68 — | ||
| East West Bancorp EWBC | $113.56 — |
-1.44
|
$15.65B — | $3.05M — | $113.07 — | $116.17 — | $15.65B — | 12.52 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.22 — |
-1.16
|
$2.14B — | $97.71K — | $50.80 — | $52.05 — | $2.14B — | 9.73 | $5.26 — | ||
| Bank of America BAC-PQ | $17.41 — |
-0.17
|
$0.00 — | $128.88K — | $17.38 — | $17.49 — | $0.00 — | 4.95 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.42 — |
+0.05
|
$0.00 — | $177.66K — | $19.36 — | $19.47 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PL | $1,260.35 — |
+0.78
|
$0.00 — | $9.56K — | $1,251.75 — | $1,262.50 — | $0.00 — | 358.66 | $3.51 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.22 — |
-0.05
|
$0.00 — | $95.53K — | $20.15 — | $20.29 — | $0.00 — | 1.49 | $13.48 — | ||
| Bank of America BAC-PO | $17.96 — |
-0.39
|
$0.00 — | $91.91K — | $17.95 — | $18.08 — | $0.00 — | 5.11 | $3.51 — | ||
| Bank of America BAC-PP | $17.00 — |
-0.18
|
$0.00 — | $97.01K — | $16.92 — | $17.01 — | $0.00 — | 4.83 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.75 — |
-0.4
|
$0.00 — | $179.40K — | $19.71 — | $19.83 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.65 — |
-0.24
|
$0.00 — | $167.06K — | $20.62 — | $20.68 — | $0.00 — | 5.87 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.10 — |
-0.1
|
$0.00 — | $103.43K — | $19.06 — | $19.16 — | $0.00 — | 3.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.33 — |
-0.62
|
$0.00 — | $189.52K — | $19.31 — | $19.45 — | $0.00 — | 4.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.47 — |
-0.23
|
$0.00 — | $114.18K — | $17.40 — | $17.54 — | $0.00 — | 3.61 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.20 — |
-0.11
|
$0.00 — | $313.69K — | $18.15 — | $18.23 — | $0.00 — | 1.34 | $13.48 — | ||
| Bank of America BAC-PM | $22.10 — |
-0.45
|
$0.00 — | $124.36K — | $22.10 — | $22.23 — | $0.00 — | 6.28 | $3.51 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.95 | $4.00 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $20.00 — | $20.00 — | $114.22B — | 6.28 | $3.98 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$90.22B — | $349.00 — | $0.85 — | $0.85 — | $90.22B — | 5.50 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $25.62 — |
+3.56
|
$89.90B — | $990.00 — | $26.25 — | $26.28 — | $89.90B — | 19.40 | $1.32 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.15 | $1.46 — | ||
| ING Groep N.V. INGVF | $26.76 — |
0
|
$81.65B — | $100.00 — | $24.70 — | $24.70 — | $81.65B — | 11.43 | $2.34 — | ||
| FirstRand FANDF | $5.37 — |
0
|
$31.09B — | $10.00K — | $4.24 — | $4.24 — | $31.09B — | 11.92 | $0.45 — | ||
| FirstRand Limited FANDY | $52.76 — |
0
|
$30.15B — | $2.00 — | $55.43 — | $55.43 — | $30.15B — | 11.82 | $4.46 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.35 — |
-0.14
|
$28.41B — | $258.00 — | $13.30 — | $13.30 — | $28.41B — | 10.55 | $1.36 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.84 — |
0
|
$27.86B — | $1.00K — | $33.00 — | $33.00 — | $27.86B — | 11.31 | $2.99 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.83 — |
0
|
$19.58B — | $8.00 — | $7.68 — | $7.68 — | $19.58B — | 9.32 | $0.84 — | ||
| Banco de Sabadell BNDSF | $3.75 — |
0
|
$18.74B — | $20.00 — | $3.91 — | $3.91 — | $18.74B — | 8.92 | $0.42 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.01 | $2.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}