$3.46T
시가 총액
$120.86B
총 거래량
BTC 63.01%   •   ETH 8.99%
지배력

국가: 미국 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
모든 업종
은행 - 종합 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $295.75 —
-0.08
$822.6B — $6.37M — $291.21 — $296.38 — $822.6B — 14.52 $20.38 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+1.25
$366.37B — $10K — $0.81 — $0.81 — $366.37B — 5.78 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $15.44 —
-4.1
$344.34B — $5.46K — $15.32 — $16 — $344.34B — 5.69 $2.71 —
JPMorgan Chase & Co.  JPM-PC $25.42 —
-0.04
$333.45B — $69.52K — $25.38 — $25.48 — $333.45B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.76 —
-0.1
$329.01B — $64.54K — $24.71 — $24.79 — $329.01B — 1.83 $13.48 —
Agricultural Bank of China  ACGBF $0.7399 —
0
$287.99B — $100 — $0.5999 — $0.5999 — $287.99B — 7.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-2.35
$282.94B — $3.17K — $17.81 — $18.22 — $282.94B — 6.80 $2.62 —
China Construction Bank  CICHF $0.9499 —
0
$278.5B — $1.26K — $1.03 — $1.03 — $278.5B — 5.27 $0.18 —
China Construction Bank Corporation  CICHY $20.69 —
-0.19
$277.02B — $7.87K — $20.68 — $20.8 — $277.02B — 5.74 $3.6 —
Bank of America Corporation  BML-PH $20.25 —
-0.3
$274.56B — $8.7K — $20.25 — $20.35 — $274.56B — 5.76 $3.51 —
Wells Fargo & Company  WFC $83.64 —
+1.55
$272.16B — $11.09M — $82.51 — $83.95 — $272.16B — 15.04 $5.56 —
Bank of America Corporation  BAC-PE $21.74 —
+0.02
$258.17B — $27.33K — $21.67 — $21.8 — $258.17B — 6.18 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+0.32
$253.85B — $8.88K — $21.86 — $22.02 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.58 —
+0.2
$253.58B — $11.2K — $20.5 — $20.68 — $253.58B — 5.85 $3.51 —
Bank of America Corporation  BAC-PB $25.2 —
0
$251.88B — $57.08K — $25.17 — $25.24 — $251.88B — 7.17 $3.51 —
Bank of America Corporation  BAC-PK $24.45 —
+0.25
$245.32B — $71.96K — $24.35 — $24.48 — $245.32B — 6.95 $3.51 —
Bank of China  BACHF $0.5799 —
-1.69
$237.44B — $13.77K — $0.56 — $0.5899 — $237.44B — 5.79 $0.1 —
Bank of China Limited  BACHY $14.59 —
-0.95
$235.75B — $7.2K — $14.59 — $14.67 — $235.75B — 5.56 $2.62 —
HSBC Holdings plc  HSBC $60.69 —
+0.06
$212.02B — $832.87K — $60.52 — $60.79 — $212.02B — 11.13 $5.45 —
HSBC  HBCYF $12.13 —
+4.39
$211.89B — $1 — $11.67 — $11.67 — $211.89B — 11.12 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.76 —
-2.08
$198.57B — $232 — $118.27 — $118.81 — $198.57B — 30.92 $3.84 —
Wells Fargo & Company  WFC-PY $23.59 —
-0.13
$192.62B — $29.86K — $23.5 — $23.64 — $192.62B — 4.88 $4.83 —
Royal Bank of Canada  RY $132.56 —
+1.06
$186.95B — $369.38K — $131.44 — $132.69 — $186.95B — 14.36 $9.23 —
Wells Fargo & Company  WFC-PL $1,182.41 —
+0.2
$184.8B — $3.58K — $1,181.5 — $1,182.41 — $184.8B — 244.70 $4.83 —
Citigroup  C $88.56 —
-0.18
$165.78B — $8.88M — $86.85 — $88.8 — $165.78B — 14.02 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.93 —
+1.01
$158.69B — $2.08M — $13.86 — $13.96 — $158.69B — 12.54 $1.11 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$156.74B — $394 — $13.51 — $13.51 — $156.74B — 12.17 $1.11 —
The Toronto-Dominion Bank  TD $75.03 —
+0.83
$129.23B — $895.54K — $74.36 — $75.03 — $129.23B — 10.59 $7.08 —
Banco Santander, S.A.  SAN $8.53 —
+0.77
$126.73B — $6.75M — $8.47 — $8.55 — $126.73B — 8.97 $0.95 —
Banco Santander  BCDRF $8.4 —
0
$124.95B — $909 — $8.4 — $8.4 — $124.95B — 8.84 $0.95 —
Wells Fargo & Company  WFC-PC $17.97 —
-0.08
$124.64B — $57.83K — $17.92 — $18.1 — $124.64B — 59.88 $0.3 —
Sumitomo Mitsui Financial  SMFG $15.32 —
+1.36
$98.92B — $600.77K — $15.24 — $15.35 — $98.92B — 12.15 $1.26 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.75 —
-0.52
$97.59B — $917 — $24.23 — $24.23 — $97.59B — 11.78 $2.1 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.82B — $7K — $0.7099 — $0.7099 — $93.82B — 5.62 $0.16 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.59 —
+1.23
$89.75B — $1.53M — $15.56 — $15.66 — $89.75B — 7.45 $2.09 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.43 —
+1.51
$88.82B — $2K — $10 — $10 — $88.82B — 7.38 $2.09 —
National Australia Bank  NABZY $12.86 —
-1.3
$78.57B — $2.06K — $12.82 — $12.9 — $78.57B — 17.37 $0.74 —
The Bank of Nova Scotia  BNS $55.37 —
+0.43
$68.96B — $1.03M — $55.09 — $55.37 — $68.96B — 15.77 $3.51 —
Canadian Imperial Bank of Commerce  CM $72.06 —
+0.48
$67.31B — $530.49K — $71.64 — $72.16 — $67.31B — 12.31 $5.85 —
ING Groep  ING $22.47 —
+0.49
$66.82B — $1.41M — $22.33 — $22.52 — $66.82B — 9.68 $2.32 —
Barclays PLC  BCS $18.26 —
+2.1
$65.43B — $15.53M — $18.2 — $18.32 — $65.43B — 8.86 $2.06 —
Barclays  BCLYF $4.49 —
-0.22
$64.16B — $100 — $4.24 — $4.24 — $64.16B — 8.80 $0.51 —
NatWest  NWG $13.43 —
+3.2
$57.46B — $5.27M — $13.31 — $13.46 — $57.46B — 8.55 $1.57 —
NatWest Group plc  RBSPF $6.55 —
-5.35
$55.72B — $1.3K — $7 — $7 — $55.72B — 8.39 $0.78 —
National Bank of Canada  NTIOF $104.46 —
+0.58
$40.88B — $84 — $104.44 — $104.46 — $40.88B — 13.60 $7.68 —
Standard Chartered PLC  SCBFY $33.36 —
+1.4
$38.59B — $16.36K — $33.1 — $33.57 — $38.59B — 11.30 $2.95 —
Standard Chartered  SCBFF $16.49 —
+0.06
$38.15B — $565 — $16.49 — $16.49 — $38.15B — 11.21 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
+1.37
$26.85B — $3K — $6.64 — $6.66 — $26.85B — 9.10 $0.73 —
ABN AMRO Bank  AAVMY $28.39 —
+1.79
$23.65B — $235 — $28.32 — $28.39 — $23.65B — 9.09 $3.12 —
East West Bancorp  EWBC $108.87 —
+1.32
$15.01B — $603.25K — $107.84 — $109.64 — $15.01B — 12.99 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $46.31 —
+0.94
$1.98B — $82.75K — $45.68 — $46.45 — $1.98B — 9.62 $4.81 —
Bank of America  BAC-PQ $17.57 —
+0.06
$0 — $31.2K — $17.51 — $17.63 — $0 — 5.00 $3.51 —
JPMorgan Chase &  JPM-PK $19.54 —
+0.08
$0 — $32.63K — $19.46 — $19.58 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,211 —
+0.08
$0 — $6.29K — $1,206.01 — $1,217 — $0 — 344.62 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.61 —
+0.58
$0 — $30.29K — $20.52 — $20.62 — $0 — 1.52 $13.48 —
Bank of America  BAC-PO $18.12 —
+0.21
$0 — $40.54K — $18.06 — $18.18 — $0 — 5.15 $3.51 —
Bank of America  BAC-PP $17.23 —
+0.06
$0 — $27.68K — $17.15 — $17.25 — $0 — 4.90 $3.51 —
JPMorgan Chase &  JPM-PL $19.98 —
+0.05
$0 — $42.79K — $19.9 — $20 — $0 — 1.48 $13.48 —
Bank of America Corporation  BAC-PN $20.63 —
+0.07
$0 — $28.96K — $20.58 — $20.68 — $0 — 5.87 $3.51 —
Wells Fargo & Company  WFC-PA $19.23 —
+0.16
$0 — $39.07K — $19.2 — $19.31 — $0 — 3.97 $4.83 —
Wells Fargo & Company  WFC-PZ $19.38 —
+0.16
$0 — $65.91K — $19.35 — $19.44 — $0 — 4.01 $4.83 —
Wells Fargo & Company  WFC-PD $17.6 —
+0.28
$0 — $42.3K — $17.54 — $17.65 — $0 — 3.64 $4.83 —
JPMorgan Chase &  JPM-PM $18.39 —
+0.05
$0 — $45.84K — $18.34 — $18.4 — $0 — 1.36 $13.48 —
Bank of America  BAC-PM $22.13 —
+0.14
$0 — $31.44K — $22.05 — $22.2 — $0 — 6.29 $3.51 —
Bank of America Corporation  BML-PG $20.94 —
+0.39
$282.76B — $1.7K — $20.76 — $20.94 — $282.76B — 5.95 $3.51 —
Commonwealth Bank of Australia  CBAUF $121.5 —
0
$203.15B — $3.1K — $121.5 — $121.5 — $203.15B — 31.64 $3.84 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications  BCMXY $20.15 —
0
$93.61B — $1 — $21.5 — $21.5 — $93.61B — 4.97 $4.05 —
National Australia Bank Limited  NAUBF $26 —
0
$79.43B — $100 — $25.7 — $25.7 — $79.43B — 17.68 $1.47 —
Westpac Banking Corporation  WEBNF $21.14 —
-1.67
$75.86B — $202 — $20.5 — $21.5 — $75.86B — 16.38 $1.29 —
ING Groep N.V.  INGVF $21.53 —
0
$65.29B — $100 — $17.47 — $17.47 — $65.29B — 9.28 $2.32 —
Svenska Handelsbanken AB (publ)  SVNLF $13.31 —
-0.6
$26.52B — $1.86K — $13.49 — $13.49 — $26.52B — 9.17 $1.45 —
FirstRand Limited  FANDY $41.62 —
0
$24.04B — $200 — $41.3 — $41.72 — $24.04B — 10.40 $4 —
FirstRand  FANDF $4.28 —
0
$24.04B — $200 — $4.24 — $4.24 — $24.04B — 10.68 $0.4 —
ABN AMRO Bank N.V.  ABMRF $26.8 —
0
$22.81B — $1K — $27.3 — $27.3 — $22.81B — 8.58 $3.12 —
Banco de Sabadell, S.A.  BNDSY $6.66 —
+0.85
$17.29B — $2K — $6.55 — $6.55 — $17.29B — 7.92 $0.84 —
Banco de Sabadell  BNDSF $3.36 —
+5.45
$17.29B — $2.58K — $3.15 — $3.15 — $17.29B — 7.98 $0.42 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.