국가: 미국 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (41)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Tech Market Large (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.49 — |
-1.07
|
$383.30B — | $1.45K — | $19.43 — | $19.99 — | $383.30B — | 7.11 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.20 — |
+0.5
|
$377.47B — | $6.81K — | $16.15 — | $16.25 — | $377.47B — | 5.82 | $2.78 — | |
| JPMorgan Chase & Co. JPM-PD | $25.05 — |
+0.16
|
$332.80B — | $77.98K — | $25.00 — | $25.09 — | $332.80B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.31 — |
-0.04
|
$332.01B — | $93.76K — | $25.27 — | $25.38 — | $332.01B — | 1.87 | $13.48 — | |
| China Construction Bank Corporation CICHY | $20.90 — |
+0.92
|
$280.14B — | $5.35K — | $20.79 — | $20.91 — | $280.14B — | 5.72 | $3.65 — | |
| Bank of America Corporation BML-PG | $20.50 — |
+0.39
|
$276.82B — | $4.54K — | $20.48 — | $20.54 — | $276.82B — | 5.83 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.29 — |
-0.49
|
$275.10B — | $18.13K — | $20.28 — | $20.60 — | $275.10B — | 5.77 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.21 — |
+0.08
|
$251.98B — | $44.61K — | $25.18 — | $25.25 — | $251.98B — | 7.17 | $3.51 — | |
| China Construction Bank CICHF | $0.94 — |
-8.74
|
$249.54B — | $113.00 — | $1.05 — | $1.05 — | $249.54B — | 5.22 | $0.18 — | |
| Bank of America Corporation BAC-PK | $24.82 — |
+0.36
|
$249.01B — | $79.65K — | $24.74 — | $24.86 — | $249.01B — | 7.06 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.19 — |
+1
|
$248.77B — | $29.83K — | $19.90 — | $20.20 — | $248.77B — | 5.74 | $3.51 — | |
| HSBC Holdings plc HSBC | $72.01 — |
+1.54
|
$247.61B — | $1.79M — | $71.73 — | $72.34 — | $247.61B — | 15.16 | $4.75 — | |
| Bank of America Corporation BAC-PE | $20.61 — |
-0.24
|
$244.80B — | $13.40K — | $20.57 — | $20.71 — | $244.80B — | 5.86 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.16 — |
+0.26
|
$244.65B — | $20.66K — | $21.09 — | $21.26 — | $244.65B — | 6.02 | $3.51 — | |
| Bank of China Limited BACHY | $14.62 — |
+0.27
|
$241.40B — | $2.92K — | $14.58 — | $14.64 — | $241.40B — | 5.55 | $2.63 — | |
| HSBC HBCYF | $13.91 — |
+0.07
|
$239.36B — | $2.31K — | $13.50 — | $13.50 — | $239.36B — | 14.64 | $0.95 — | |
| Bank of China BACHF | $0.56 — |
-8.2
|
$222.99B — | $1.00K — | $0.61 — | $0.61 — | $222.99B — | 5.09 | $0.11 — | |
| Royal Bank of Canada RY | $145.41 — |
-0.17
|
$205.67B — | $503.48K — | $144.67 — | $145.99 — | $205.67B — | 15.41 | $9.43 — | |
| Wells Fargo & Company WFC-PY | $24.55 — |
-0.04
|
$200.46B — | $32.48K — | $24.51 — | $24.63 — | $200.46B — | 5.08 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $115.82 — |
+0.08
|
$193.63B — | $3.48K — | $115.20 — | $118.73 — | $193.63B — | 29.24 | $3.96 — | |
| Wells Fargo & Company WFC-PL | $1,238.29 — |
+0.35
|
$193.53B — | $3.23K — | $1,232.76 — | $1,239.55 — | $193.53B — | 256.26 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.09 — |
+0.13
|
$171.73B — | $4.40M — | $15.02 — | $15.22 — | $171.73B — | 14.65 | $1.03 — | |
| Mitsubishi UFJ Financial MBFJF | $13.73 — |
-9.91
|
$164.95B — | $66.00 — | $16.97 — | $16.97 — | $164.95B — | 13.33 | $1.03 — | |
| Banco Santander BCDRF | $10.50 — |
+3.14
|
$155.22B — | $100.00 — | $10.25 — | $10.25 — | $155.22B — | 10.82 | $0.97 — | |
| Banco Santander, S.A. SAN | $10.29 — |
+0.68
|
$152.25B — | $2.60M — | $10.28 — | $10.36 — | $152.25B — | 10.60 | $0.97 — | |
| Wells Fargo & Company WFC-PC | $18.32 — |
-0.05
|
$124.06B — | $40.06K — | $18.24 — | $18.40 — | $124.06B — | 61.06 | $0.30 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.72 — |
+2.47
|
$119.25B — | $200.00 — | $18.71 — | $18.80 — | $119.25B — | 10.30 | $2.01 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.21 — |
-2.16
|
$103.52B — | $100.00 — | $26.50 — | $26.50 — | $103.52B — | 13.23 | $1.98 — | |
| Canadian Imperial Bank of Commerce CM | $84.12 — |
+0.92
|
$78.44B — | $607.60K — | $83.42 — | $84.32 — | $78.44B — | 14.25 | $5.90 — | |
| Barclays BCLYF | $5.38 — |
+3.46
|
$75.53B — | $9.05K — | $5.15 — | $5.15 — | $75.53B — | 10.15 | $0.53 — | |
| Barclays PLC BCS | $21.59 — |
+1.55
|
$75.05B — | $4.84M — | $21.42 — | $21.68 — | $75.05B — | 10.13 | $2.13 — | |
| NatWest Group plc RBSPF | $8.23 — |
+5.24
|
$66.33B — | $1.64K — | $7.75 — | $7.75 — | $66.33B — | 9.68 | $0.85 — | |
| NatWest NWG | $15.85 — |
+2.26
|
$63.50B — | $3.31M — | $15.74 — | $15.90 — | $63.50B — | 9.37 | $1.69 — | |
| Standard Chartered SCBFF | $21.31 — |
+2.55
|
$49.37B — | $300.00 — | $20.50 — | $20.65 — | $49.37B — | 11.21 | $1.90 — | |
| Standard Chartered PLC SCBFY | $42.65 — |
+1.77
|
$48.67B — | $32.59K — | $42.19 — | $42.74 — | $48.67B — | 11.25 | $3.79 — | |
| National Bank of Canada NTIOF | $111.13 — |
-0.77
|
$43.74B — | $1.34K — | $111.06 — | $111.12 — | $43.74B — | 15.34 | $7.24 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
+0.77
|
$26.46B — | $3.22K — | $6.52 — | $6.58 — | $26.46B — | 9.77 | $0.67 — | |
| East West Bancorp EWBC | $102.12 — |
+1.42
|
$14.05B — | $1.12M — | $100.22 — | $102.98 — | $14.05B — | 11.25 | $9.07 — | |
| The Bank of N.T. Butterfield & Son NTB | $45.77 — |
-1.93
|
$1.89B — | $117.07K — | $45.68 — | $46.89 — | $1.89B — | 8.70 | $5.26 — | |
| Bank of America BAC-PQ | $17.79 — |
0
|
$0.00 — | $98.07K — | $17.73 — | $17.83 — | $0.00 — | 5.06 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.77 — |
-0.15
|
$0.00 — | $79.73K — | $19.71 — | $19.87 — | $0.00 — | 1.46 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.75 — |
-0.05
|
$0.00 — | $52.42K — | $20.67 — | $20.87 — | $0.00 — | 1.53 | $13.48 — | |
| Bank of America BAC-PO | $18.31 — |
-0.05
|
$0.00 — | $73.91K — | $18.22 — | $18.36 — | $0.00 — | 5.21 | $3.51 — | |
| Bank of America BAC-PP | $17.33 — |
+0.33
|
$0.00 — | $49.37K — | $17.25 — | $17.38 — | $0.00 — | 4.93 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.00 — |
+0.05
|
$0.00 — | $103.19K — | $19.91 — | $20.03 — | $0.00 — | 1.48 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.12 — |
-0.11
|
$0.00 — | $59.56K — | $21.08 — | $21.19 — | $0.00 — | 6.00 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.72 — |
+0.27
|
$0.00 — | $43.56K — | $19.62 — | $19.74 — | $0.00 — | 4.08 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.78 — |
+0.13
|
$0.00 — | $78.92K — | $19.70 — | $19.83 — | $0.00 — | 4.09 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.80 — |
+0.11
|
$0.00 — | $81.11K — | $17.70 — | $17.82 — | $0.00 — | 3.68 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.77 — |
+0.21
|
$0.00 — | $131.15K — | $18.63 — | $18.80 — | $0.00 — | 1.39 | $13.48 — | |
| Bank of America BAC-PM | $22.85 — |
+0.48
|
$0.00 — | $70.56K — | $22.75 — | $22.85 — | $0.00 — | 6.50 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$382.48B — | $2.43K — | $0.73 — | $0.73 — | $382.48B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.80 — |
0
|
$376.38B — | $10.11K — | $0.80 — | $0.80 — | $376.38B — | 5.71 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
+3.39
|
$198.59B — | $100.00 — | $113.61 — | $113.61 — | $198.59B — | 28.68 | $3.96 — | |
| Westpac Banking Corporation WEBNF | $24.85 — |
-0.12
|
$89.93B — | $500.00 — | $26.00 — | $26.00 — | $89.93B — | 18.96 | $1.31 — | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$88.00B — | $100.00 — | $28.65 — | $28.65 — | $88.00B — | 18.02 | $1.47 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$86.16B — | $349.00 — | $0.85 — | $0.85 — | $86.16B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.60 — |
0
|
$85.98B — | $1.00 — | $23.05 — | $23.05 — | $85.98B — | 5.24 | $3.93 — | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$73.82B — | $100.00 — | $24.70 — | $24.70 — | $73.82B — | 10.97 | $2.31 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 11.03 | $4.31 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.53B — | $10.00K — | $4.24 — | $4.24 — | $26.53B — | 11.00 | $0.43 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.06 — |
+1.01
|
$26.46B — | $2.00K — | $12.76 — | $12.90 — | $26.46B — | 9.81 | $1.33 — | |
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$24.68B — | $1.00K — | $27.30 — | $27.30 — | $24.68B — | 9.79 | $2.98 — | |
| Banco de Sabadell, S.A. BNDSY | $7.52 — |
+3.51
|
$19.53B — | $13.00 — | $7.60 — | $7.60 — | $19.53B — | 9.05 | $0.83 — | |
| Banco de Sabadell BNDSF | $3.80 — |
-3.06
|
$19.42B — | $1.00 — | $3.50 — | $3.50 — | $19.42B — | 9.26 | $0.41 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.19 | $2.38 — | |
| Bank of America Corporation BAC-PL | $1,258.10 — |
-0.16
|
$0.00 — | $3.01K — | $1,258.10 — | $1,263.94 — | $0.00 — | 358.02 | $3.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}