$3.43T
시가 총액
$115.94B
총 거래량
BTC 60.89%   •   ETH 8.72%
지배력

국가: 미국 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (93)
모든 거래소
모든 업종
은행 - 종합 (93)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $266.2 —
+0.5
$739.79B — $3.13M — $262.3 — $266.58 — $739.79B — 13.06 $20.37 —
Industrial and Commercial Bank of China Limited  IDCBY $14.33 —
+0.99
$331.12B — $91 — $14.3 — $14.33 — $331.12B — 5.32 $2.69 —
JPMorgan Chase & Co.  JPM-PC $25.06 —
-0.04
$328.73B — $48.55K — $25.02 — $25.08 — $328.73B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.36B — $4.1K — $0.67 — $0.67 — $327.36B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.37 —
+0.08
$323.77B — $30.66K — $24.27 — $24.37 — $323.77B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.76 —
-0.19
$281.47B — $7K — $20.76 — $20.89 — $281.47B — 5.90 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.03 —
+0.12
$266.65B — $2.66K — $16.01 — $16.06 — $266.65B — 6.16 $2.6 —
Bank of America Corporation  BAC-PE $22.16 —
+0.59
$263.21B — $7.78K — $21.74 — $22.16 — $263.21B — 6.30 $3.51 —
Bank of America Corporation  BML-PL $21.06 —
-0.02
$259.42B — $9.94K — $21.05 — $21.11 — $259.42B — 5.99 $3.51 —
Bank of America Corporation  BML-PJ $22.04 —
-0.04
$254.89B — $1.38K — $21.91 — $21.98 — $254.89B — 6.27 $3.51 —
Bank of America Corporation  BAC-PB $24.58 —
+0.29
$245.68B — $44.06K — $24.49 — $24.59 — $245.68B — 6.99 $3.51 —
Wells Fargo & Company  WFC $75.46 —
-0.79
$245.56B — $4.92M — $75.09 — $75.87 — $245.56B — 13.57 $5.56 —
Bank of America Corporation  BAC-PK $23.99 —
+0.04
$240.68B — $31.06K — $23.9 — $24.05 — $240.68B — 6.82 $3.51 —
China Construction Bank Corporation  CICHY $17.69 —
+0.8
$225.23B — $573 — $17.67 — $17.7 — $225.23B — 4.94 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$224.21B — $1K — $0.9 — $0.9 — $224.21B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.91 —
+0.88
$215.09B — $10.53K — $14.9 — $14.92 — $215.09B — 5.73 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.65B — $20K — $0.5799 — $0.5799 — $213.65B — 5.79 $0.1 —
HSBC Holdings plc  HSBC $59.87 —
+0.34
$210.88B — $674.91K — $59.71 — $60 — $210.88B — 10.98 $5.45 —
HSBC  HBCYF $11.6 —
-1.61
$206.94B — $2.1K — $11.75 — $11.79 — $206.94B — 10.64 $1.09 —
Wells Fargo & Company  WFC-PY $23.08 —
+0.24
$188.42B — $21.03K — $22.89 — $23.17 — $188.42B — 4.77 $4.83 —
Commonwealth Bank of Australia  CMWAY $110.72 —
-0.42
$185.12B — $65 — $106.4 — $110.72 — $185.12B — 29.60 $3.74 —
Wells Fargo & Company  WFC-PL $1,176.11 —
<0.01
$183.82B — $1K — $1,176.11 — $1,176.11 — $183.82B — 243.40 $4.83 —
Royal Bank of Canada  RY $126.77 —
-0.29
$179.07B — $372.71K — $126.69 — $127.48 — $179.07B — 14.40 $8.8 —
Mitsubishi UFJ Financial  MBFJF $13.91 —
+1.46
$160.06B — $683 — $13.91 — $13.91 — $160.06B — 12.76 $1.09 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7 —
-0.4
$157.58B — $3.19M — $13.69 — $13.83 — $157.58B — 12.56 $1.09 —
Citigroup  C $75.95 —
-0.24
$141.84B — $3.1M — $75.68 — $76.05 — $141.84B — 11.99 $6.33 —
Wells Fargo & Company  WFC-PC $17.54 —
+0.21
$125B — $26.96K — $17.38 — $17.63 — $125B — 60.48 $0.29 —
Banco Santander, S.A.  SAN $7.95 —
+1.34
$118.26B — $3.93M — $7.88 — $7.97 — $118.26B — 8.82 $0.9 —
Banco Santander  BCDRF $7.75 —
0
$115.61B — $5 — $7.95 — $7.95 — $115.61B — 8.61 $0.9 —
The Toronto-Dominion Bank  TD $64.7 —
-0.06
$113.34B — $370.14K — $64.63 — $65.02 — $113.34B — 19.14 $3.38 —
Sumitomo Mitsui Financial  SMFG $14.72 —
+1.24
$95.04B — $623.23K — $14.67 — $14.79 — $95.04B — 11.87 $1.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.05 —
0
$92.41B — $100 — $24.85 — $24.85 — $92.41B — 11.13 $2.07 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.54 —
+2.18
$89.47B — $605.92K — $15.46 — $15.56 — $89.47B — 7.84 $1.98 —
National Australia Bank  NABZY $12.01 —
-0.33
$73.38B — $842 — $12 — $12.07 — $73.38B — 16.68 $0.72 —
ING Groep  ING $21.56 —
+0.49
$64.78B — $680.39K — $21.52 — $21.66 — $64.78B — 9.79 $2.2 —
The Bank of Nova Scotia  BNS $51.81 —
+0.14
$64.53B — $339.24K — $51.75 — $51.99 — $64.53B — 14.93 $3.47 —
Barclays  BCLYF $4.28 —
0
$64.45B — $5.34K — $4.2 — $4.32 — $64.45B — 8.56 $0.5 —
Barclays PLC  BCS $17.83 —
+0.54
$63.44B — $7.43M — $17.72 — $17.85 — $63.44B — 8.95 $1.99 —
Canadian Imperial Bank of Commerce  CM $67.02 —
-0.16
$63B — $453.93K — $66.64 — $67.4 — $63B — 12.16 $5.51 —
NatWest Group plc  RBSPF $6.98 —
0
$56.31B — $1.57K — $6.08 — $6.08 — $56.31B — 9.18 $0.76 —
NatWest  NWG $13.9 —
+0.25
$56.05B — $3.58M — $13.84 — $13.92 — $56.05B — 9.14 $1.52 —
National Bank of Canada  NTIOF $96 —
+6.67
$37.56B — $41 — $90 — $95.97 — $37.56B — 12.33 $7.78 —
Standard Chartered PLC  SCBFY $31.78 —
+1.44
$37.16B — $911 — $31.55 — $31.82 — $37.16B — 10.77 $2.95 —
Standard Chartered  SCBFF $15.73 —
+4.87
$36.79B — $1K — $15 — $15 — $36.79B — 10.70 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.76 —
+0.6
$27.08B — $6.73K — $6.75 — $6.83 — $27.08B — 9.65 $0.7 —
ABN AMRO Bank  AAVMY $24.67 —
+2.24
$20.55B — $200 — $24.67 — $24.67 — $20.55B — 8.36 $2.95 —
Banco de Sabadell  BNDSF $3.1 —
0
$16.38B — $1.2K — $2.97 — $2.97 — $16.38B — 7.74 $0.4 —
East West Bancorp  EWBC $94.93 —
-0.14
$13.08B — $118.25K — $94.44 — $95.14 — $13.08B — 11.32 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $42.88 —
-0.16
$1.84B — $26.28K — $42.6 — $42.88 — $1.84B — 8.91 $4.81 —
Bank of America  BAC-PQ $17.02 —
+0.29
$0 — $44.52K — $16.89 — $17.13 — $0 — 4.84 $3.51 —
JPMorgan Chase &  JPM-PK $18.98 —
+0.32
$0 — $69.38K — $18.83 — $19.02 — $0 — 1.40 $13.48 —
Bank of America Corporation  BAC-PL $1,181.32 —
+0.2
$0 — $918 — $1,178.17 — $1,183 — $0 — 336.17 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.86 —
-0.15
$0 — $81.94K — $19.75 — $19.97 — $0 — 1.47 $13.48 —
Bank of America  BAC-PO $17.61 —
+0.06
$0 — $90.57K — $17.52 — $17.72 — $0 — 5.01 $3.51 —
Bank of America  BAC-PP $16.68 —
+0.66
$0 — $33.88K — $16.53 — $16.73 — $0 — 4.74 $3.51 —
JPMorgan Chase &  JPM-PL $19.35 —
0
$0 — $47.75K — $19.26 — $19.44 — $0 — 1.43 $13.48 —
Bank of America Corporation  BAC-PN $20.16 —
0
$0 — $35.37K — $20.08 — $20.28 — $0 — 5.73 $3.51 —
Wells Fargo & Company  WFC-PA $18.68 —
<0.01
$0 — $36.11K — $18.63 — $18.79 — $0 — 3.86 $4.83 —
Wells Fargo & Company  WFC-PZ $19.06 —
+0.42
$0 — $40.18K — $18.9 — $19.11 — $0 — 3.94 $4.83 —
Wells Fargo & Company  WFC-PD $17.13 —
+0.41
$0 — $55K — $17.02 — $17.19 — $0 — 3.54 $4.83 —
JPMorgan Chase &  JPM-PM $17.75 —
+0.22
$0 — $78.39K — $17.67 — $17.84 — $0 — 1.31 $13.48 —
Bank of America  BAC-PM $21.7 —
-0.32
$0 — $49.45K — $21.68 — $21.82 — $0 — 6.17 $3.51 —
Bank of America Corporation  BML-PG $20.88 —
+0.6
$281.88B — $1.23K — $20.88 — $21.01 — $281.88B — 5.94 $3.51 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$263.67B — $2K — $0.68 — $0.68 — $263.67B — 6.00 $0.1 —
Commonwealth Bank of Australia  CBAUF $109.5 —
+6.65
$195.75B — $6 — $109.5 — $109.5 — $195.75B — 29.27 $3.74 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$92.11B — $5.1K — $19.62 — $20.04 — $92.11B — 17.63 $1.44 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.05 —
0
$86.71B — $2K — $10 — $10 — $86.71B — 7.60 $1.98 —
Westpac Banking Corporation  WEBNF $21.5 —
0
$73.5B — $25 — $21.5 — $21.5 — $73.5B — 17.06 $1.26 —
Bank of Communications  BCMXY $20.05 —
0
$72.71B — $1 — $23.7 — $23.7 — $72.71B — 4.98 $4.02 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$72.71B — $700 — $0.7099 — $0.7099 — $72.71B — 5.50 $0.16 —
ING Groep N.V.  INGVF $20.1 —
0
$63.76B — $100 — $17.47 — $17.47 — $63.76B — 9.13 $2.2 —
Svenska Handelsbanken AB (publ)  SVNLF $13.6 —
+6.92
$27.19B — $500 — $13.6 — $13.6 — $27.19B — 9.64 $1.41 —
FirstRand Limited  FANDY $39.95 —
0
$23.58B — $100 — $40.17 — $40.17 — $23.58B — 10.16 $3.93 —
FirstRand  FANDF $4.17 —
0
$23.58B — $200 — $4.24 — $4.24 — $23.58B — 10.68 $0.39 —
ABN AMRO Bank N.V.  ABMRF $24.81 —
0
$20.67B — $600 — $17 — $17 — $20.67B — 8.41 $2.95 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
0
$16.37B — $737 — $6.05 — $6.05 — $16.37B — 7.65 $0.79 —
Alior Bank  ALORY $14.32 —
0
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.