국가: 미국 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.58 — |
-0.36
|
$373.44B — | $870.00 — | $15.90 — | $16.61 — | $373.44B — | 5.92 | $2.80 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.03 — |
-0.2
|
$332.54B — | $52.23K — | $25.03 — | $25.14 — | $332.54B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.23 — |
-0.16
|
$330.96B — | $73.04K — | $25.23 — | $25.33 — | $330.96B — | 1.87 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $18.72 — |
+0.21
|
$298.98B — | $1.03K — | $18.60 — | $18.80 — | $298.98B — | 6.80 | $2.75 — | ||
| China Construction Bank CICHF | $1.07 — |
+3.88
|
$292.90B — | $100.00 — | $1.10 — | $1.10 — | $292.90B — | 5.94 | $0.18 — | ||
| China Construction Bank Corporation CICHY | $21.14 — |
+0.05
|
$282.48B — | $1.59K — | $21.14 — | $21.39 — | $282.48B — | 5.76 | $3.67 — | ||
| Agricultural Bank of China ACGBF | $0.71 — |
0
|
$271.22B — | $1.00K — | $0.82 — | $0.82 — | $271.22B — | 6.45 | $0.11 — | ||
| Bank of America Corporation BML-PG | $19.33 — |
-0.1
|
$261.02B — | $13.46K — | $19.27 — | $19.47 — | $261.02B — | 5.50 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.22 — |
+0.21
|
$260.59B — | $28.16K — | $19.20 — | $19.29 — | $260.59B — | 5.46 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.18 — |
-0.16
|
$251.68B — | $26.65K — | $25.14 — | $25.24 — | $251.68B — | 7.16 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.87 — |
-0.16
|
$249.51B — | $17.07K — | $24.85 — | $24.97 — | $249.51B — | 7.07 | $3.51 — | ||
| HSBC HBCYF | $14.03 — |
0
|
$245.99B — | $1.37K — | $14.00 — | $14.03 — | $245.99B — | 14.76 | $0.95 — | ||
| Bank of China Limited BACHY | $15.06 — |
-0.99
|
$245.12B — | $376.00 — | $14.88 — | $15.50 — | $245.12B — | 5.68 | $2.65 — | ||
| HSBC Holdings plc HSBC | $71.16 — |
+0.82
|
$244.31B — | $617.24K — | $70.91 — | $71.33 — | $244.31B — | 14.98 | $4.75 — | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.18 — |
+0.84
|
$236.32B — | $23.32K — | $19.07 — | $19.20 — | $236.32B — | 5.45 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.86 — |
+0.61
|
$235.90B — | $8.54K — | $19.74 — | $19.86 — | $235.90B — | 5.65 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.91 — |
+0.56
|
$230.25B — | $14.90K — | $19.78 — | $19.98 — | $230.25B — | 5.66 | $3.51 — | ||
| Royal Bank of Canada RY | $154.09 — |
+0.59
|
$217.31B — | $348.51K — | $153.24 — | $154.63 — | $217.31B — | 16.34 | $9.43 — | ||
| Wells Fargo & Company WFC-PY | $23.97 — |
-0.2
|
$195.72B — | $117.20K — | $23.95 — | $24.14 — | $195.72B — | 4.96 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,220.01 — |
-0.78
|
$190.68B — | $10.98K — | $1,220.01 — | $1,232.99 — | $190.68B — | 252.48 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.78 — |
-0.19
|
$181.49B — | $2.29M — | $15.63 — | $15.80 — | $181.49B — | 15.02 | $1.05 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.91 — |
+3.51
|
$181.09B — | $902.00 — | $15.91 — | $15.91 — | $181.09B — | 15.15 | $1.05 — | ||
| Commonwealth Bank of Australia CMWAY | $99.98 — |
-0.47
|
$167.15B — | $3.63K — | $99.75 — | $100.11 — | $167.15B — | 25.24 | $3.96 — | ||
| Banco Santander BCDRF | $10.85 — |
+4.33
|
$163.78B — | $4.00K — | $10.05 — | $10.05 — | $163.78B — | 11.07 | $0.98 — | ||
| Banco Santander, S.A. SAN | $10.73 — |
+0.47
|
$157.99B — | $1.13M — | $10.69 — | $10.75 — | $157.99B — | 10.94 | $0.98 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.26 — |
0
|
$121.72B — | $1.00 — | $21.09 — | $21.09 — | $121.72B — | 10.52 | $2.02 — | ||
| Wells Fargo & Company WFC-PC | $17.70 — |
-0.88
|
$119.86B — | $187.79K — | $17.69 — | $17.88 — | $119.86B — | 61.03 | $0.29 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.05 — |
-1.64
|
$116.69B — | $100.00 — | $29.35 — | $29.35 — | $116.69B — | 13.06 | $2.30 — | ||
| Canadian Imperial Bank of Commerce CM | $86.13 — |
+0.53
|
$80.06B — | $325.16K — | $85.55 — | $86.26 — | $80.06B — | 14.59 | $5.90 — | ||
| Barclays PLC BCS | $22.79 — |
+1.83
|
$79.13B — | $3.83M — | $22.75 — | $22.91 — | $79.13B — | 10.59 | $2.15 — | ||
| Barclays BCLYF | $5.60 — |
+2.38
|
$77.78B — | $4.00K — | $5.70 — | $5.70 — | $77.78B — | 10.37 | $0.54 — | ||
| NatWest Group plc RBSPF | $8.42 — |
+5.51
|
$67.39B — | $1.64K — | $7.75 — | $7.75 — | $67.39B — | 9.90 | $0.85 — | ||
| NatWest NWG | $16.73 — |
+2.14
|
$66.95B — | $2.59M — | $16.72 — | $16.82 — | $66.95B — | 9.84 | $1.70 — | ||
| Standard Chartered PLC SCBFY | $44.67 — |
+1.55
|
$50.76B — | $19.53K — | $44.52 — | $44.93 — | $50.76B — | 11.78 | $3.79 — | ||
| Standard Chartered SCBFF | $21.99 — |
+0.23
|
$49.98B — | $50.00 — | $21.45 — | $21.45 — | $49.98B — | 11.57 | $1.90 — | ||
| National Bank of Canada NTIOF | $120.84 — |
+1.32
|
$47.39B — | $16.00 — | $116.80 — | $116.80 — | $47.39B — | 16.69 | $7.24 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.90 — |
+0.58
|
$27.78B — | $1.80K — | $6.91 — | $6.94 — | $27.78B — | 10.29 | $0.67 — | ||
| East West Bancorp EWBC | $106.70 — |
+0.09
|
$14.71B — | $162.25K — | $106.25 — | $107.13 — | $14.71B — | 11.76 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $46.44 — |
-0.15
|
$1.94B — | $56.47K — | $46.42 — | $46.62 — | $1.94B — | 8.82 | $5.26 — | ||
| Bank of America BAC-PQ | $17.38 — |
-0.74
|
$0.00 — | $47.43K — | $17.38 — | $17.57 — | $0.00 — | 4.94 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.47 — |
0
|
$0.00 — | $33.97K — | $19.47 — | $19.57 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PL | $1,252.25 — |
+0.01
|
$0.00 — | $3.78K — | $1,250.41 — | $1,255.71 — | $0.00 — | 356.36 | $3.51 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.35 — |
-0.1
|
$0.00 — | $49.90K — | $20.31 — | $20.46 — | $0.00 — | 1.50 | $13.48 — | ||
| Bank of America BAC-PO | $17.97 — |
-0.61
|
$0.00 — | $75.52K — | $17.96 — | $18.13 — | $0.00 — | 5.11 | $3.51 — | ||
| Bank of America BAC-PP | $16.96 — |
-0.88
|
$0.00 — | $67.16K — | $16.96 — | $17.15 — | $0.00 — | 4.82 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.81 — |
-0.45
|
$0.00 — | $73.68K — | $19.81 — | $19.96 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.87 — |
-0.1
|
$0.00 — | $41.21K — | $20.85 — | $20.94 — | $0.00 — | 5.93 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $18.97 — |
-0.92
|
$0.00 — | $209.50K — | $18.95 — | $19.19 — | $0.00 — | 3.92 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.26 — |
-0.89
|
$0.00 — | $524.63K — | $19.20 — | $19.52 — | $0.00 — | 3.98 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.13 — |
-0.89
|
$0.00 — | $232.00K — | $17.08 — | $17.40 — | $0.00 — | 3.54 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.25 — |
-0.44
|
$0.00 — | $68.92K — | $18.25 — | $18.38 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $22.44 — |
-0.18
|
$0.00 — | $33.12K — | $22.37 — | $22.54 — | $0.00 — | 6.38 | $3.51 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
0
|
$362.92B — | $5.95K — | $0.84 — | $0.84 — | $362.92B — | 5.85 | $0.14 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.27 | $3.95 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.32 | $3.95 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $24.40 — |
-0.41
|
$85.62B — | $990.00 — | $26.25 — | $26.28 — | $85.62B — | 18.76 | $1.30 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.40 | $1.44 — | ||
| ING Groep N.V. INGVF | $25.89 — |
+4.65
|
$75.19B — | $100.00 — | $24.70 — | $24.70 — | $75.19B — | 11.15 | $2.32 — | ||
| FirstRand Limited FANDY | $48.44 — |
0
|
$27.69B — | $100.00 — | $47.30 — | $47.30 — | $27.69B — | 11.11 | $4.36 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.42 — |
0
|
$27.51B — | $1.00K — | $33.00 — | $33.00 — | $27.51B — | 11.29 | $2.96 — | ||
| FirstRand FANDF | $4.73 — |
0
|
$27.41B — | $10.00K — | $4.24 — | $4.24 — | $27.41B — | 10.75 | $0.44 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.75 — |
0
|
$27.23B — | $258.00 — | $13.30 — | $13.30 — | $27.23B — | 10.26 | $1.34 — | ||
| Banco de Sabadell BNDSF | $3.54 — |
0
|
$17.70B — | $20.00 — | $3.91 — | $3.91 — | $17.70B — | 8.43 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.98 — |
0
|
$17.44B — | $5.10K — | $6.98 — | $7.00 — | $17.44B — | 8.40 | $0.83 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}