$3.45T
시가 총액
$122.68B
총 거래량
BTC 61.20%   •   ETH 9.30%
지배력

국가: 미국 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (90)
모든 거래소
모든 업종
은행 - 종합 (90)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $268.24 —
+0.03
$745.46B — $6.61M — $265.16 — $268.29 — $745.46B — 13.16 $20.38 —
Industrial and Commercial Bank of China Limited  IDCBY $15.68 —
+0.38
$339.22B — $9.68K — $15.6 — $15.68 — $339.22B — 5.80 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
+9.59
$335.55B — $100 — $0.75 — $0.75 — $335.55B — 5.71 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
0
$330.04B — $123.13K — $25.1 — $25.21 — $330.04B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
+0.08
$321.25B — $119.59K — $24.12 — $24.24 — $321.25B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $20.43 —
-0.24
$277B — $29.06K — $20.41 — $20.62 — $277B — 5.81 $3.51 —
Agricultural Bank of China Limited  ACGBY $17.67 —
+0.23
$273.28B — $795 — $17.66 — $17.69 — $273.28B — 6.77 $2.61 —
Bank of America Corporation  BAC-PE $22.15 —
-0.05
$263.1B — $15.4K — $22.15 — $22.31 — $263.1B — 6.30 $3.51 —
China Construction Bank  CICHF $1.02 —
+4.08
$256.3B — $200 — $1 — $1.02 — $256.3B — 5.66 $0.18 —
Bank of America Corporation  BML-PL $20.76 —
-0.1
$255.79B — $16.78K — $20.7 — $20.84 — $255.79B — 5.90 $3.51 —
Bank of America Corporation  BML-PJ $22.06 —
+0.27
$255.11B — $2.52K — $22.05 — $22.17 — $255.11B — 6.27 $3.51 —
China Construction Bank Corporation  CICHY $19.52 —
+0.51
$248.16B — $8.48K — $19.49 — $19.56 — $248.16B — 5.43 $3.59 —
Bank of America Corporation  BAC-PB $24.59 —
-0.2
$245.78B — $82.27K — $24.57 — $24.67 — $245.78B — 6.99 $3.51 —
Wells Fargo & Company  WFC $74.01 —
-1.23
$240.84B — $12.23M — $73.17 — $74.52 — $240.84B — 13.31 $5.56 —
Bank of America Corporation  BAC-PK $23.98 —
+0.08
$240.58B — $46.97K — $23.89 — $24 — $240.58B — 6.82 $3.51 —
HSBC Holdings plc  HSBC $60.17 —
+1.26
$210.83B — $1.2M — $59.67 — $60.19 — $210.83B — 11.04 $5.45 —
Bank of China  BACHF $0.5999 —
0
$209.44B — $2.24K — $0.5999 — $0.6099 — $209.44B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.82 —
-0.27
$208.88B — $792 — $14.78 — $14.93 — $208.88B — 5.67 $2.61 —
HSBC  HBCYF $11.5 —
-3.52
$207.85B — $10.35K — $11.99 — $12.06 — $207.85B — 10.55 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.19 —
+0.13
$198.2B — $4.06K — $118.07 — $118.57 — $198.2B — 31.10 $3.8 —
Wells Fargo & Company  WFC-PY $22.37 —
+0.18
$182.66B — $60.07K — $22.31 — $22.42 — $182.66B — 4.62 $4.83 —
Royal Bank of Canada  RY $128.82 —
+0.74
$181.68B — $508.78K — $128.1 — $128.87 — $181.68B — 14.04 $9.17 —
Wells Fargo & Company  WFC-PL $1,152.9 —
+0.03
$180.19B — $5.46K — $1,152.75 — $1,153 — $180.19B — 238.59 $4.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73 —
+1.25
$157.6B — $2.91M — $13.61 — $13.8 — $157.6B — 12.48 $1.1 —
Mitsubishi UFJ Financial  MBFJF $13.58 —
0
$155.88B — $910 — $14.02 — $14.02 — $155.88B — 12.34 $1.1 —
Citigroup  C $78.23 —
-0.19
$146.11B — $6.74M — $77.34 — $78.26 — $146.11B — 12.35 $6.33 —
Wells Fargo & Company  WFC-PC $17.18 —
-0.06
$124.66B — $57.31K — $17.12 — $17.27 — $124.66B — 59.24 $0.29 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 9.02 $0.92 —
The Toronto-Dominion Bank  TD $70.78 —
+0.74
$121.92B — $1.17M — $70.22 — $70.82 — $121.92B — 10.06 $7.03 —
Banco Santander, S.A.  SAN $8.09 —
+1.63
$120.3B — $5.21M — $8.05 — $8.13 — $120.3B — 8.79 $0.92 —
Sumitomo Mitsui Financial  SMFG $15.16 —
+1.81
$97.78B — $1.18M — $15.08 — $15.21 — $97.78B — 12.12 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.38 —
-3.64
$95.88B — $917 — $24.23 — $24.23 — $95.88B — 11.72 $2.08 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.31 —
+0.72
$88.13B — $1.05M — $15.25 — $15.38 — $88.13B — 7.57 $2.02 —
National Australia Bank  NABZY $12.77 —
+0.16
$78.02B — $1.6K — $12.76 — $12.78 — $78.02B — 17.49 $0.73 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
+3.45
$75.19B — $700 — $0.7099 — $0.7099 — $75.19B — 5.62 $0.16 —
The Bank of Nova Scotia  BNS $54.31 —
+0.85
$67.65B — $850.01K — $53.95 — $54.31 — $67.65B — 15.60 $3.48 —
Canadian Imperial Bank of Commerce  CM $68.31 —
+0.52
$63.81B — $438.68K — $68.05 — $68.43 — $63.81B — 11.75 $5.81 —
ING Groep  ING $21.17 —
+0.86
$63.68B — $1.35M — $21.1 — $21.24 — $63.68B — 9.40 $2.25 —
Barclays PLC  BCS $17.76 —
+1.2
$63.03B — $13.35M — $17.65 — $17.84 — $63.03B — 8.74 $2.03 —
Barclays  BCLYF $4.35 —
+0.23
$62.22B — $4.4K — $4.4 — $4.4 — $62.22B — 8.52 $0.51 —
NatWest  NWG $14.18 —
+1.43
$57.2B — $3.29M — $14.07 — $14.18 — $57.2B — 9.14 $1.55 —
NatWest Group plc  RBSPF $7 —
+15.13
$57.06B — $1.3K — $7 — $7 — $57.06B — 9.09 $0.77 —
National Bank of Canada  NTIOF $99.18 —
+1
$38.83B — $201 — $98.57 — $99.28 — $38.83B — 12.99 $7.63 —
Standard Chartered PLC  SCBFY $31.56 —
+0.64
$36.7B — $6.94K — $31.12 — $31.56 — $36.7B — 10.69 $2.95 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.49B — $536 — $15.69 — $15.69 — $36.49B — 10.67 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.68 —
+1.52
$26.86B — $8.94K — $6.67 — $6.68 — $26.86B — 9.40 $0.71 —
ABN AMRO Bank  AAVMY $26.48 —
+2.24
$22.23B — $90 — $26.48 — $26.48 — $22.23B — 8.76 $3.02 —
East West Bancorp  EWBC $94.24 —
+0.47
$12.99B — $662.12K — $91.74 — $94.37 — $12.99B — 11.24 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $43.07 —
+0.02
$1.84B — $138.87K — $42.6 — $43.12 — $1.84B — 8.95 $4.81 —
Bank of America  BAC-PQ $16.91 —
-0.12
$0 — $67.15K — $16.87 — $16.98 — $0 — 4.81 $3.51 —
JPMorgan Chase &  JPM-PK $18.87 —
0
$0 — $125.5K — $18.82 — $18.93 — $0 — 1.39 $13.48 —
Bank of America Corporation  BAC-PL $1,186.99 —
-0.28
$0 — $6.57K — $1,186.05 — $1,195 — $0 — 337.78 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.86 —
0
$0 — $52.74K — $19.79 — $19.92 — $0 — 1.47 $13.48 —
Bank of America  BAC-PO $17.45 —
+0.06
$0 — $86.48K — $17.44 — $17.48 — $0 — 4.96 $3.51 —
Bank of America  BAC-PP $16.5 —
-0.24
$0 — $55.64K — $16.46 — $16.63 — $0 — 4.69 $3.51 —
JPMorgan Chase &  JPM-PL $19.2 —
-0.05
$0 — $159.83K — $19.15 — $19.29 — $0 — 1.42 $13.48 —
Bank of America Corporation  BAC-PN $19.83 —
-0.05
$0 — $101.95K — $19.81 — $19.91 — $0 — 5.64 $3.51 —
Wells Fargo & Company  WFC-PA $18.38 —
-0.22
$0 — $68.86K — $18.34 — $18.47 — $0 — 3.80 $4.83 —
Wells Fargo & Company  WFC-PZ $18.62 —
+0.22
$0 — $149.66K — $18.55 — $18.73 — $0 — 3.85 $4.83 —
Wells Fargo & Company  WFC-PD $16.72 —
-0.12
$0 — $63.94K — $16.7 — $16.8 — $0 — 3.46 $4.83 —
JPMorgan Chase &  JPM-PM $17.7 —
-0.28
$0 — $105.59K — $17.68 — $17.8 — $0 — 1.31 $13.48 —
Bank of America  BAC-PM $21.26 —
-0.14
$0 — $70K — $21.23 — $21.37 — $0 — 6.05 $3.51 —
Bank of America Corporation  BML-PG $20.71 —
+0.02
$279.59B — $12.08K — $20.63 — $20.71 — $279.59B — 5.89 $3.51 —
Agricultural Bank of China  ACGBF $0.64 —
0
$271.79B — $100 — $0.5999 — $0.5999 — $271.79B — 6.39 $0.1 —
Commonwealth Bank of Australia  CBAUF $114.86 —
+3.95
$197.96B — $100 — $110.5 — $110.5 — $197.96B — 30.22 $3.8 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$99.53B — $5.1K — $19.62 — $20.04 — $99.53B — 17.39 $1.46 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.35 —
-5.59
$87.27B — $2K — $10 — $10 — $87.27B — 7.10 $2.02 —
Westpac Banking Corporation  WEBNF $21.93 —
+1.53
$75.04B — $2K — $21.6 — $21.6 — $75.04B — 17.13 $1.28 —
Bank of Communications  BCMXY $20.15 —
0
$75.02B — $100 — $20.15 — $20.15 — $75.02B — 4.98 $4.04 —
ING Groep N.V.  INGVF $20.93 —
0
$63.13B — $100 — $17.47 — $17.47 — $63.13B — 9.30 $2.25 —
Svenska Handelsbanken AB (publ)  SVNLF $13.11 —
-2.67
$26.54B — $1.86K — $13.49 — $13.49 — $26.54B — 9.16 $1.43 —
FirstRand Limited  FANDY $39.95 —
0
$24.2B — $100 — $40.17 — $40.17 — $24.2B — 9.98 $4 —
FirstRand  FANDF $4.11 —
0
$24.2B — $200 — $4.24 — $4.24 — $24.2B — 10.26 $0.4 —
ABN AMRO Bank N.V.  ABMRF $25.8 —
0
$21.74B — $600 — $17 — $17 — $21.74B — 8.54 $3.02 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.83B — $100 — $3.22 — $3.22 — $16.83B — 7.70 $0.41 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.83B — $737 — $6.05 — $6.05 — $16.83B — 7.57 $0.81 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.