Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$95.63B
총 거래량
BTC 61.10%   •   ETH 7.16%
지배력

국가: 미국 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (93)
모든 거래소
모든 업종
은행 - 종합 (93)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $243.22 —
-0.14
$675.93B — $7.38M — $240.88 — $246.84 — $675.93B — 11.93 $20.38 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$331.41B — $4.1K — $0.67 — $0.67 — $331.41B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.15 —
-0.49
$331.41B — $1.74K — $14.05 — $14.25 — $331.41B — 5.26 $2.69 —
JPMorgan Chase & Co.  JPM-PC $25.19 —
-0.24
$330.44B — $130.03K — $25.17 — $25.29 — $330.44B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.78 —
-0.16
$329.22B — $130.44K — $24.75 — $24.85 — $329.22B — 1.83 $13.48 —
Bank of America Corporation  BML-PH $21.46 —
+0.56
$290.96B — $9.33K — $21.32 — $21.46 — $290.96B — 6.10 $3.51 —
Bank of America Corporation  BML-PL $22 —
0
$271.07B — $14.26K — $21.67 — $22 — $271.07B — 6.26 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.58 —
+0.13
$264.89B — $7.35K — $14.62 — $15.75 — $264.89B — 6.06 $2.57 —
Bank of America Corporation  BAC-PE $22.22 —
+1.25
$263.93B — $25.3K — $21.98 — $22.22 — $263.93B — 6.32 $3.51 —
Bank of America Corporation  BML-PJ $22.64 —
-0.35
$261.82B — $11.84K — $22.61 — $22.79 — $261.82B — 6.44 $3.51 —
Bank of America Corporation  BAC-PB $25 —
+0.52
$249.88B — $127.87K — $24.84 — $25 — $249.88B — 7.11 $3.51 —
Bank of America Corporation  BAC-PK $24.18 —
-0.21
$242.59B — $52.33K — $24.17 — $24.3 — $242.59B — 6.88 $3.51 —
Wells Fargo & Company  WFC $69.43 —
-0.43
$226.46B — $10.83M — $68.84 — $70.56 — $226.46B — 12.48 $5.56 —
China Construction Bank  CICHF $0.9 —
+5.92
$225.28B — $1K — $0.9 — $0.9 — $225.28B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.8 —
+0.74
$225.28B — $2.36K — $17.6 — $18 — $225.28B — 4.95 $3.59 —
Bank of China Limited  BACHY $13.97 —
0
$212.65B — $6.6K — $13.97 — $14.2 — $212.65B — 5.43 $2.57 —
Bank of China  BACHF $0.55 —
0
$212.65B — $3 — $0.5699 — $0.5699 — $212.65B — 5.50 $0.1 —
HSBC Holdings plc  HSBC $56.34 —
+0.63
$199.04B — $1.58M — $55.94 — $56.43 — $199.04B — 9.08 $6.2 —
HSBC  HBCYF $11.1 —
+0.91
$196.23B — $1.46K — $11 — $11.2 — $196.23B — 8.95 $1.24 —
Wells Fargo & Company  WFC-PY $22.98 —
+0.44
$187.64B — $42.12K — $22.86 — $23.03 — $187.64B — 4.75 $4.83 —
Wells Fargo & Company  WFC-PL $1,180.5 —
+0.15
$184.5B — $3.58K — $1,179.37 — $1,180.5 — $184.5B — 244.30 $4.83 —
Commonwealth Bank of Australia  CMWAY $105.76 —
+0.43
$176.83B — $3.2K — $104.34 — $105.31 — $176.83B — 28.35 $3.73 —
Royal Bank of Canada  RY $118.58 —
+0.7
$167.5B — $649.43K — $117.68 — $118.68 — $167.5B — 13.39 $8.85 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.59 —
+2.61
$144.87B — $4.64M — $12.46 — $12.63 — $144.87B — 10.94 $1.15 —
Mitsubishi UFJ Financial  MBFJF $12.4 —
0
$142.68B — $815 — $12.18 — $12.18 — $142.68B — 10.68 $1.16 —
Citigroup  C $68.28 —
-0.22
$127.53B — $8.46M — $67.77 — $69.39 — $127.53B — 10.78 $6.33 —
Wells Fargo & Company  WFC-PC $17.73 —
0
$124.74B — $25.89K — $17.64 — $17.8 — $124.74B — 61.13 $0.29 —
Banco Santander, S.A.  SAN $7.44 —
+2.48
$111.03B — $4.48M — $7.34 — $7.46 — $111.03B — 8.45 $0.88 —
Banco Santander  BCDRF $7.24 —
0
$110.64B — $1.8K — $7.25 — $7.27 — $110.64B — 8.22 $0.88 —
The Toronto-Dominion Bank  TD $62.74 —
+0.92
$109.91B — $3.07M — $62.34 — $62.9 — $109.91B — 18.45 $3.4 —
Sumitomo Mitsui Financial  SMFG $14.13 —
+1.73
$91.25B — $1.52M — $14.07 — $14.2 — $91.25B — 10.16 $1.39 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8 —
0
$90.42B — $100 — $22.45 — $22.45 — $90.42B — 9.82 $2.32 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.37 —
+0.98
$82.72B — $1.62M — $14.29 — $14.43 — $82.72B — 7.48 $1.92 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$82.24B — $2K — $10 — $10 — $82.24B — 7.31 $1.92 —
National Australia Bank  NABZY $11.51 —
-0.17
$70.5B — $8.22K — $11.44 — $11.53 — $70.5B — 15.98 $0.72 —
The Bank of Nova Scotia  BNS $49.22 —
+0.86
$61.3B — $1.21M — $48.86 — $49.23 — $61.3B — 14.10 $3.49 —
ING Groep  ING $19.39 —
+1.09
$58.65B — $1.64M — $19.21 — $19.43 — $58.65B — 8.57 $2.26 —
Canadian Imperial Bank of Commerce  CM $61.91 —
+1.34
$58.2B — $792.15K — $61.23 — $62.15 — $58.2B — 11.17 $5.54 —
ING Groep N.V.  INGVF $18.54 —
0
$58.04B — $100 — $17.47 — $17.47 — $58.04B — 8.20 $2.26 —
Barclays PLC  BCS $15.97 —
+0.95
$56.98B — $9.37M — $15.83 — $16.08 — $56.98B — 8.63 $1.85 —
Barclays  BCLYF $3.75 —
-3.85
$55.69B — $6.98K — $3.9 — $3.95 — $55.69B — 8.15 $0.46 —
NatWest  NWG $12.97 —
+0.86
$52.31B — $3.55M — $12.85 — $13.02 — $52.31B — 9.33 $1.39 —
NatWest Group plc  RBSPF $6.46 —
0
$52.11B — $1.57K — $6.08 — $6.08 — $52.11B — 9.36 $0.69 —
Standard Chartered  SCBFF $14.67 —
0
$34.53B — $1.9K — $13.69 — $13.69 — $34.53B — 10.63 $1.38 —
Standard Chartered PLC  SCBFY $29.1 —
-0.03
$34.24B — $5.21K — $28.71 — $29.22 — $34.24B — 10.58 $2.75 —
National Bank of Canada  NTIOF $86.12 —
+0.8
$33.69B — $119 — $85.91 — $86.12 — $33.69B — 10.99 $7.83 —
Svenska Handelsbanken AB (publ)  SVNLY $6.03 —
-0.5
$23.99B — $9.15K — $5.95 — $6.06 — $23.99B — 8.49 $0.71 —
ABN AMRO Bank  AAVMY $20.81 —
-2.3
$17.34B — $3.97K — $20.6 — $20.81 — $17.34B — 6.71 $3.1 —
Banco de Sabadell  BNDSF $3.01 —
0
$16.05B — $339 — $2.46 — $2.5 — $16.05B — 8.13 $0.37 —
East West Bancorp  EWBC $86.23 —
+1.14
$11.88B — $1.05M — $85.1 — $87.1 — $11.88B — 10.28 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $40.48 —
+2.79
$1.73B — $228.44K — $39.59 — $40.48 — $1.73B — 8.41 $4.81 —
Bank of America  BAC-PQ $17.45 —
-0.29
$0 — $157.52K — $17.44 — $17.55 — $0 — 4.96 $3.51 —
JPMorgan Chase &  JPM-PK $19.47 —
0
$0 — $118.03K — $19.36 — $19.52 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,182 —
+0.17
$0 — $3.65K — $1,177.01 — $1,189.07 — $0 — 336.36 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.46 —
0
$0 — $68.66K — $20.38 — $20.52 — $0 — 1.51 $13.48 —
Bank of America  BAC-PO $17.78 —
-0.17
$0 — $50.08K — $17.73 — $17.87 — $0 — 5.05 $3.51 —
Bank of America  BAC-PP $16.91 —
+0.12
$0 — $49.34K — $16.82 — $16.92 — $0 — 4.81 $3.51 —
JPMorgan Chase &  JPM-PL $19.82 —
+0.05
$0 — $102.03K — $19.73 — $19.86 — $0 — 1.47 $13.48 —
Bank of America Corporation  BAC-PN $20.52 —
+0.39
$0 — $104.25K — $20.39 — $20.52 — $0 — 5.83 $3.51 —
Wells Fargo & Company  WFC-PA $18.9 —
-0.16
$0 — $55.2K — $18.87 — $19 — $0 — 3.91 $4.83 —
Wells Fargo & Company  WFC-PZ $19.3 —
+0.05
$0 — $195.26K — $19.17 — $19.34 — $0 — 3.99 $4.83 —
Wells Fargo & Company  WFC-PD $17.16 —
-0.35
$0 — $106.46K — $17.14 — $17.28 — $0 — 3.55 $4.83 —
JPMorgan Chase &  JPM-PM $18.12 —
-0.28
$0 — $80.22K — $18.1 — $18.28 — $0 — 1.34 $13.48 —
Bank of America  BAC-PM $22.22 —
+0.2
$0 — $50.57K — $22.15 — $22.25 — $0 — 6.32 $3.51 —
Bank of America Corporation  BML-PG $21.66 —
+0.37
$292.48B — $1.07K — $21.61 — $21.69 — $292.48B — 6.16 $3.51 —
Agricultural Bank of China  ACGBF $0.54 —
0
$264.1B — $2K — $0.68 — $0.68 — $264.1B — 5.40 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$173.73B — $200 — $94.02 — $98.83 — $173.73B — 26.42 $3.74 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$71.81B — $7K — $0.7099 — $0.7099 — $71.81B — 5.37 $0.16 —
Bank of Communications  BCMXY $20.05 —
0
$71.81B — $1 — $23.7 — $23.7 — $71.81B — 5.03 $3.98 —
Westpac Banking Corporation  WEBNF $19.1 —
0
$70.86B — $200 — $20 — $20.1 — $70.86B — 15.52 $1.23 —
National Australia Bank Limited  NAUBF $19.88 —
0
$69.76B — $5.1K — $19.62 — $20.04 — $69.76B — 13.71 $1.45 —
Svenska Handelsbanken AB (publ)  SVNLF $12.3 —
+14.42
$23.99B — $700 — $12.3 — $12.3 — $23.99B — 8.66 $1.42 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.10 $0.38 —
FirstRand Limited  FANDY $36.06 —
0
$21.39B — $21 — $36.01 — $36.01 — $21.39B — 9.51 $3.79 —
ABN AMRO Bank N.V.  ABMRF $19.77 —
0
$17B — $600 — $17 — $17 — $17B — 6.37 $3.1 —
Banco de Sabadell, S.A.  BNDSY $6.23 —
0
$16.59B — $1 — $5.55 — $5.55 — $16.59B — 8.53 $0.73 —
Alior Bank  ALORY $14.32 —
+20.21
$4.43B — $100 — $14.32 — $14.32 — $4.43B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.