Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
시가 총액
$140.31B
총 거래량
BTC 60.45%   •   ETH 6.98%
지배력

국가: 미국 업종: 은행 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (93)
모든 거래소
모든 업종
은행 - 종합 (93)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $216.87 —
+1.13
$606.39B — $16.52M — $213.29 — $227.84 — $606.39B — 10.98 $19.75 —
JPMorgan Chase & Co.  JPM-PC $24.99 —
0
$327.81B — $263.4K — $24.95 — $25.17 — $327.81B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.3 —
-0.21
$322.84B — $156.97K — $24.25 — $24.52 — $322.84B — 1.80 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$306.39B — $50K — $0.7199 — $0.7199 — $306.39B — 5.15 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.4 —
-3.35
$298.16B — $11.65K — $12.39 — $13.36 — $298.16B — 4.60 $2.69 —
Bank of America Corporation  BML-PH $20.62 —
+1.6
$279.51B — $51.49K — $20.52 — $20.65 — $279.51B — 5.86 $3.51 —
Bank of America Corporation  BML-PL $21.3 —
+0.61
$262.44B — $42.55K — $21.12 — $21.35 — $262.44B — 6.06 $3.51 —
Bank of America Corporation  BML-PJ $22 —
+1.06
$254.43B — $9.52K — $21.85 — $22.04 — $254.43B — 6.26 $3.51 —
Bank of America Corporation  BAC-PE $20.95 —
+0.38
$248.84B — $32.53K — $20.9 — $21.14 — $248.84B — 5.96 $3.51 —
Bank of America Corporation  BAC-PB $24.5 —
-0.12
$244.88B — $131.78K — $24.45 — $24.72 — $244.88B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $23.87 —
-0.17
$239.48B — $59.43K — $23.86 — $24.07 — $239.48B — 6.79 $3.51 —
Agricultural Bank of China Limited  ACGBY $13.07 —
-1.73
$232.99B — $879 — $13.07 — $13.49 — $232.99B — 5.08 $2.57 —
China Construction Bank  CICHF $0.8299 —
-2.32
$205.85B — $100 — $0.8499 — $0.8499 — $205.85B — 4.61 $0.18 —
Wells Fargo & Company  WFC $62.08 —
-0.14
$202.7B — $27.18M — $60.89 — $65.62 — $202.7B — 11.56 $5.37 —
Bank of China Limited  BACHY $12.83 —
-2.43
$197.98B — $6.69K — $12.75 — $13.64 — $197.98B — 4.99 $2.57 —
China Construction Bank Corporation  CICHY $15.43 —
-3.92
$196.4B — $4.37K — $15.43 — $16 — $196.4B — 4.28 $3.6 —
Bank of China  BACHF $0.53 —
-5.36
$191.07B — $400 — $0.53 — $0.53 — $191.07B — 5.29 $0.1 —
Wells Fargo & Company  WFC-PY $22.53 —
-0.13
$183.97B — $58.48K — $22.49 — $22.95 — $183.97B — 4.66 $4.83 —
Wells Fargo & Company  WFC-PL $1,157.56 —
+0.13
$180.92B — $9.8K — $1,157.31 — $1,167.84 — $180.92B — 239.56 $4.83 —
HSBC  HBCYF $9.15 —
-4.69
$171.53B — $2.21K — $9.15 — $9.27 — $171.53B — 7.37 $1.24 —
HSBC Holdings plc  HSBC $46.68 —
-3.59
$169.7B — $5.4M — $46.13 — $48.41 — $169.7B — 7.52 $6.2 —
Royal Bank of Canada  RY $108.36 —
-0.74
$153.1B — $4.11M — $107.75 — $112.33 — $153.1B — 12.54 $8.64 —
Commonwealth Bank of Australia  CMWAY $86.96 —
+0.38
$145.85B — $5.05K — $86.52 — $91.77 — $145.85B — 24.70 $3.52 —
Mitsubishi UFJ Financial  MBFJF $11.1 —
+1.37
$127.72B — $3.1K — $10.85 — $12.49 — $127.72B — 9.82 $1.13 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.79 —
-0.28
$124.16B — $17.37M — $10.69 — $11.62 — $124.16B — 9.54 $1.13 —
Wells Fargo & Company  WFC-PC $17.31 —
-0.75
$123.81B — $91.29K — $17.31 — $17.67 — $123.81B — 59.68 $0.29 —
Citigroup  C $58.77 —
-0.14
$110.61B — $30.24M — $57.57 — $62.66 — $110.61B — 9.87 $5.95 —
The Toronto-Dominion Bank  TD $55.89 —
+0.32
$97.91B — $2.81M — $55.38 — $57.69 — $97.91B — 16.88 $3.31 —
Banco Santander  BCDRF $5.85 —
-2.5
$92.35B — $100 — $5.85 — $5.85 — $92.35B — 6.96 $0.84 —
Banco Santander, S.A.  SAN $5.76 —
+0.7
$87.12B — $7.42M — $5.69 — $6.08 — $87.12B — 6.85 $0.84 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.95 —
-0.71
$81.18B — $100 — $20.95 — $20.95 — $81.18B — 9.22 $2.27 —
Sumitomo Mitsui Financial  SMFG $12.25 —
+0.16
$79.11B — $5.75M — $12.11 — $13.32 — $79.11B — 9.00 $1.36 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34 —
0
$71.04B — $2K — $10 — $10 — $71.04B — 6.70 $1.84 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.9 —
-0.25
$68.5B — $2.88M — $11.75 — $12.44 — $68.5B — 6.46 $1.84 —
National Australia Bank  NABZY $9.33 —
-3.01
$57.35B — $80.71K — $9.33 — $10.08 — $57.35B — 13.72 $0.68 —
The Bank of Nova Scotia  BNS $44.6 —
+0.09
$55.56B — $2.46M — $44.27 — $46.19 — $55.56B — 13.07 $3.41 —
ING Groep N.V.  INGVF $16.74 —
-0.36
$53.39B — $100 — $16.74 — $16.74 — $53.39B — 7.71 $2.17 —
ING Groep  ING $16.62 —
-1.66
$52.7B — $4.56M — $16.47 — $17.38 — $52.7B — 7.65 $2.17 —
Canadian Imperial Bank of Commerce  CM $54.6 —
-0.69
$51.33B — $1.35M — $54.22 — $56.71 — $51.33B — 10.09 $5.41 —
Barclays PLC  BCS $12.69 —
-0.7
$46.47B — $17.67M — $12.51 — $13.48 — $46.47B — 7.08 $1.79 —
Barclays  BCLYF $3.14 —
-2.79
$45.21B — $5.1K — $3.14 — $3.16 — $45.21B — 6.97 $0.45 —
NatWest Group plc  RBSPF $5.15 —
-2.83
$43.69B — $10.03K — $4.61 — $5.3 — $43.69B — 7.68 $0.67 —
NatWest  NWG $10.57 —
-1.58
$42.95B — $6.53M — $10.42 — $11.07 — $42.95B — 7.88 $1.34 —
National Bank of Canada  NTIOF $75.65 —
-3.53
$29.6B — $304 — $75.65 — $78.98 — $29.6B — 9.90 $7.64 —
Standard Chartered PLC  SCBFY $22.65 —
-5.82
$28.28B — $9.86K — $22.65 — $24.12 — $28.28B — 8.23 $2.75 —
Svenska Handelsbanken AB (publ)  SVNLY $5.03 —
+0.6
$20.32B — $52.93K — $5.02 — $5.19 — $20.32B — 7.18 $0.7 —
ABN AMRO Bank  AAVMY $18.4 —
-0.22
$15.87B — $4.24K — $18.24 — $18.95 — $15.87B — 6.19 $2.97 —
Banco de Sabadell  BNDSF $2.31 —
0
$12.89B — $339 — $2.46 — $2.5 — $12.89B — 6.59 $0.35 —
East West Bancorp  EWBC $71.03 —
-1.78
$9.83B — $1.64M — $69.98 — $76.86 — $9.83B — 8.52 $8.33 —
The Bank of N.T. Butterfield & Son  NTB $35.76 —
-0.64
$1.53B — $202.72K — $35.39 — $37.22 — $1.53B — 7.59 $4.71 —
Bank of America  BAC-PQ $17.46 —
-0.4
$0 — $122.07K — $17.37 — $17.63 — $0 — 4.96 $3.51 —
JPMorgan Chase &  JPM-PK $19.3 —
-0.16
$0 — $127.14K — $19.2 — $19.52 — $0 — 1.43 $13.48 —
JPMorgan Chase & Co.  JPM-PJ $20.12 —
-0.25
$0 — $95.68K — $20.09 — $20.33 — $0 — 1.49 $13.48 —
Bank of America  BAC-PO $17.89 —
-0.39
$0 — $56.63K — $17.85 — $18.18 — $0 — 5.09 $3.51 —
Bank of America  BAC-PP $16.92 —
-0.76
$0 — $112.08K — $16.86 — $17.23 — $0 — 4.81 $3.51 —
JPMorgan Chase &  JPM-PL $19.52 —
-0.41
$0 — $176.22K — $19.5 — $19.8 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PN $20.37 —
-0.78
$0 — $113.78K — $20.32 — $20.79 — $0 — 5.79 $3.51 —
Wells Fargo & Company  WFC-PA $18.55 —
-0.7
$0 — $86.43K — $18.51 — $18.89 — $0 — 3.83 $4.83 —
Wells Fargo & Company  WFC-PZ $18.97 —
-0.42
$0 — $111.51K — $18.88 — $19.31 — $0 — 3.92 $4.83 —
Wells Fargo & Company  WFC-PD $16.97 —
-0.53
$0 — $103.65K — $16.91 — $17.29 — $0 — 3.51 $4.83 —
JPMorgan Chase &  JPM-PM $18 —
-0.39
$0 — $253.86K — $17.89 — $18.25 — $0 — 1.33 $13.48 —
Bank of America  BAC-PM $21.94 —
-0.41
$0 — $130.88K — $21.9 — $22.22 — $0 — 6.24 $3.51 —
Bank of America Corporation  BML-PG $20.75 —
+1.62
$280.19B — $9.42K — $20.55 — $20.8 — $280.19B — 5.90 $3.51 —
Agricultural Bank of China  ACGBF $0.53 —
0
$238.26B — $2K — $0.68 — $0.68 — $238.26B — 5.29 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $85.46 —
-2.89
$142.89B — $200 — $85.46 — $87.67 — $142.89B — 24.27 $3.52 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$68.63B — $7K — $0.7099 — $0.7099 — $68.63B — 5.37 $0.16 —
Bank of Communications  BCMXY $21.35 —
0
$68.26B — $9 — $20.9 — $20.9 — $68.26B — 5.36 $3.98 —
Westpac Banking Corporation  WEBNF $17.02 —
0
$60.2B — $250 — $18 — $18 — $60.2B — 14.67 $1.16 —
National Australia Bank Limited  NAUBF $19.21 —
0
$59.22B — $5.1K — $19.62 — $20.04 — $59.22B — 14.12 $1.36 —
Standard Chartered  SCBFF $11.51 —
-6.04
$27.75B — $200 — $11.51 — $11.95 — $27.75B — 8.34 $1.38 —
FirstRand  FANDF $4.28 —
0
$23.94B — $376 — $4.5 — $4.5 — $23.94B — 11.56 $0.37 —
Svenska Handelsbanken AB (publ)  SVNLF $10 —
-12.43
$20.2B — $200 — $10 — $10.13 — $20.2B — 7.14 $1.4 —
FirstRand Limited  FANDY $33.48 —
+2.01
$19.13B — $500 — $33.48 — $33.55 — $19.13B — 9.00 $3.72 —
ABN AMRO Bank N.V.  ABMRF $17.96 —
0
$15.88B — $600 — $17 — $17 — $15.88B — 6.04 $2.97 —
Banco de Sabadell, S.A.  BNDSY $4.67 —
0
$12.89B — $100 — $5 — $5 — $12.89B — 6.66 $0.7 —
Alior Bank  ALORY $14.32 —
+20.21
$3.98B — $100 — $14.32 — $14.32 — $3.98B — 5.99 $2.39 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bank of America Corporation  BAC-PL $1,166 —
-0.44
$0 — $6.36K — $1,165.01 — $1,180.75 — $0 — 331.81 $3.51 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.