국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc DGEAF | $23.38 — |
+0.65
|
$51.98B — | $5.00 — | $23.38 — | $23.38 — | $51.98B — | 22.05 | $1.06 — | ||
| Diageo DEO | $92.06 — |
+0.33
|
$51.17B — | $1.56M — | $91.81 — | $94.20 — | $51.17B — | 21.76 | $4.23 — | ||
| Pernod Ricard SA PRNDY | $18.08 — |
+0.95
|
$22.92B — | $125.64K — | $18.01 — | $18.24 — | $22.92B — | 12.05 | $1.50 — | ||
| Brown-Forman Corporation BF-B | $30.09 — |
+0.67
|
$14.24B — | $5.24M — | $30.07 — | $30.60 — | $14.24B — | 16.81 | $1.79 — | ||
| Brown-Forman BF-A | $29.53 — |
+0.99
|
$13.96B — | $162.43K — | $29.50 — | $30.00 — | $13.96B — | 16.49 | $1.79 — | ||
| Davide Campari-Milano DVDCF | $7.00 — |
+2.94
|
$8.39B — | $100.00 — | $7.00 — | $7.00 — | $8.39B — | 38.88 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.91 — |
+3.91
|
$8.30B — | $5.18K — | $6.81 — | $6.98 — | $8.30B — | 38.38 | $0.18 — | ||
| Thai Beverage Public Company TBVPF | $0.30 — |
-12.02
|
$7.64B — | $55.00 — | $0.30 — | $0.30 — | $7.64B — | 10.00 | $0.03 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
+4.42
|
$4.40B — | $20.50K — | $1.18 — | $1.25 — | $4.40B — | 9.07 | $0.13 — | ||
| Treasury Wine Estates Limited TSRYY | $3.86 — |
-0.77
|
$3.12B — | $19.75K — | $3.85 — | $3.86 — | $3.12B — | 11.02 | $0.35 — | ||
| Rémy Cointreau SA REMYY | $4.28 — |
-4.25
|
$2.24B — | $44.74K — | $4.20 — | $4.38 — | $2.24B — | 21.40 | $0.20 — | ||
| MGP Ingredients MGPI | $23.85 — |
+2.23
|
$507.87M — | $279.14K — | $23.32 — | $23.87 — | $507.87M — | 0 | -$0.63 — | ||
| Crimson Wine CWGL | $5.00 — |
0
|
$102.93M — | $219.00 — | $4.93 — | $5.00 — | $102.93M — | 100.00 | $0.05 — | ||
| Naked Wines NWINF | $1.00 — |
+5.26
|
$71.58M — | $16.00K — | $1.00 — | $1.00 — | $71.58M — | 0 | -$0.09 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.99M — | $30.19K — | $0.00 — | $0.01 — | $29.99M — | 0 | -$1.83 — | ||
| Willamette Valley Vineyards WVVI | $2.89 — |
+1.4
|
$14.35M — | $4.27K — | $2.76 — | $2.90 — | $14.35M — | 0 | -$0.71 — | ||
| Splash Beverage SBEV | $1.32 — |
-2.94
|
$3.37M — | $664.52K — | $1.30 — | $1.58 — | $3.37M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-14.29
|
$1.44M — | $80.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Pernod Ricard SA PDRDF | $92.00 — |
+4.33
|
$23.15B — | $250.00 — | $92.00 — | $92.30 — | $23.15B — | 12.28 | $7.49 — | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| Endeavour EDVGF | $2.55 — |
+7.37
|
$4.58B — | $300.00 — | $2.55 — | $2.55 — | $4.58B — | 15.93 | $0.16 — | ||
| Treasury Wine Estates TSRYF | $3.90 — |
-1.27
|
$3.43B — | $100.00 — | $3.90 — | $3.90 — | $3.43B — | 11.14 | $0.35 — | ||
| Rémy Cointreau SA REMYF | $45.00 — |
0
|
$2.38B — | $200.00 — | $45.00 — | $45.00 — | $2.38B — | 22.05 | $2.04 — | ||
| Corby Spirit and Wine CBYDF | $10.17 — |
+0.1
|
$289.53M — | $200.00 — | $10.17 — | $10.19 — | $289.53M — | 14.32 | $0.71 — | ||
| Corby Spirit and Wine CRBBF | $9.96 — |
0
|
$283.55M — | $100.00 — | $9.96 — | $9.96 — | $283.55M — | 14.02 | $0.71 — | ||
| Andrew Peller ADWPF | $3.57 — |
0
|
$161.75M — | $100.00 — | $3.57 — | $3.57 — | $161.75M — | 11.15 | $0.32 — | ||
| Naked Wines MJWNY | $3.85 — |
0
|
$71.42M — | $15.00 — | $3.72 — | $3.72 — | $71.42M — | 0 | -$0.35 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.48 — |
-0.43
|
$26.60M — | $4.35K — | $3.43 — | $3.54 — | $26.60M — | 25.81 | $0.14 — | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.28 — | $6.36M — | 0 | $0.00 — | ||
| Aristocrat ASCC | $0.06 — |
+3.45
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}