국가: 미국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $32.78 — |
0
|
$72.87B — | $665 — | $32.78 — | $32.78 — | $72.87B — | 17.52 | $1.87 — | |
| Diageo DEO | $130.38 — |
-0.8
|
$72.46B — | $753.3K — | $129.91 — | $131.24 — | $72.46B — | 17.43 | $7.48 — | |
| Constellation Brands STZ | $261.68 — |
-1.3
|
$47.88B — | $938.97K — | $260.49 — | $265.69 — | $47.88B — | 27.86 | $9.39 — | |
| Pernod Ricard SA PRNDY | $28.68 — |
+0.74
|
$36.13B — | $19.91K — | $28.5 — | $28.68 — | $36.13B — | 16.67 | $1.72 — | |
| Brown-Forman BF-A | $43.14 — |
-0.99
|
$20.42B — | $111.9K — | $42.96 — | $43.64 — | $20.42B — | 20.15 | $2.14 — | |
| Brown-Forman Corporation BF-B | $43.21 — |
-1.03
|
$20.41B — | $2.52M — | $42.9 — | $43.69 — | $20.41B — | 20.19 | $2.14 — | |
| Davide Campari-Milano DVCMY | $10.18 — |
-4.41
|
$12.28B — | $600 — | $10.18 — | $10.4 — | $12.28B — | 32.83 | $0.31 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$8.97B — | $142.64K — | $0.3599 — | $0.3599 — | $8.97B — | 11.90 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $1.94 — |
0
|
$6.97B — | $5K — | $1.94 — | $1.94 — | $6.97B — | 27.71 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $8.35 — |
0
|
$6.78B — | $5.91K — | $8.35 — | $8.36 — | $6.78B — | 39.76 | $0.21 — | |
| Rémy Cointreau SA REMYY | $8.56 — |
+2.39
|
$4.36B — | $11.47K — | $8.51 — | $8.6 — | $4.36B — | 21.94 | $0.39 — | |
| MGP Ingredients MGPI | $73.23 — |
-0.64
|
$1.61B — | $242.86K — | $71.43 — | $73.74 — | $1.61B — | 16.91 | $4.33 — | |
| The Duckhorn Portfolio NAPA | $6.99 — |
-4.77
|
$1.03B — | $838.48K — | $6.99 — | $7.31 — | $1.03B — | 12.94 | $0.54 — | |
| SNDL SNDL | $1.84 — |
-2.13
|
$486.28M — | $1.22M — | $1.84 — | $1.88 — | $486.28M — | 0 | -$0.39 — | |
| Crimson Wine CWGL | $5.92 — |
+3.86
|
$123.23M — | $24.47K — | $5.75 — | $5.92 — | $123.23M — | 39.46 | $0.15 — | |
| eWorld Companies EWRC | $0.0027 — |
+28.57
|
$29.76M — | $1.03M — | $0.002099 — | $0.002899 — | $29.76M — | 0 | $0 — | |
| Spirits Time SRSG | $1.62 — |
+15.71
|
$12.15M — | $9.74K — | $1.12 — | $1.7 — | $12.15M — | 0 | -$0.06 — | |
| Splash Beverage SBEV | $0.2399 — |
+0.42
|
$11.44M — | $1.39M — | $0.23 — | $0.25 — | $11.44M — | 0 | -$0.49 — | |
| Vintage Wine Estates VWE | $0.14 — |
+0.28
|
$8.46M — | $100.2K — | $0.13 — | $0.1499 — | $8.46M — | 0 | -$2.33 — | |
| Fresh Vine Wine VINE | $0.46 — |
-6.83
|
$7.28M — | $21.32K — | $0.45 — | $0.4899 — | $7.28M — | 0 | -$0.62 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$7.23M — | $30 — | $0.02999 — | $0.02999 — | $7.23M — | 0 | -$0.03 — | |
| Eastside Distilling EAST | $1.07 — |
-5.92
|
$1.83M — | $20.09K — | $1.03 — | $1.17 — | $1.83M — | 0 | -$5.82 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+15.38
|
$1.8M — | $251.21K — | $0.001399 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Fitvia BRZV | $0.003399 — |
0
|
$636.05K — | $20.1K — | $0.003399 — | $0.0035 — | $636.05K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $500 — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $144.72 — |
0
|
$36.55B — | $111 — | $144.05 — | $144.72 — | $36.55B — | 16.84 | $8.59 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
0
|
$12.58B — | $2 — | $10.29 — | $10.29 — | $12.58B — | 33.19 | $0.31 — | |
| Thai Beverage Public Company Limited TBVPY | $35.27 — |
+5.85
|
$8.86B — | $10 — | $35.27 — | $35.27 — | $8.86B — | 12.24 | $2.88 — | |
| Treasury Wine Estates TSRYF | $7.95 — |
0
|
$6.68B — | $400 — | $7.95 — | $7.95 — | $6.68B — | 37.85 | $0.21 — | |
| Endeavour EDVGF | $3.3 — |
-2.94
|
$5.92B — | $8.83K — | $3.3 — | $3.3 — | $5.92B — | 17.36 | $0.19 — | |
| Rémy Cointreau SA REMYF | $90.35 — |
0
|
$4.62B — | $100 — | $90.35 — | $90.35 — | $4.62B — | 23.22 | $3.89 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.76M — | $3K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CRBBF | $9.2 — |
0
|
$280.81M — | $100 — | $8.97 — | $9.2 — | $280.81M — | 17.35 | $0.53 — | |
| Corby Spirit and Wine CBYDF | $9.69 — |
-1.42
|
$274.51M — | $200 — | $9.69 — | $9.69 — | $274.51M — | 18.28 | $0.53 — | |
| Andrew Peller ADWPF | $2.85 — |
0
|
$129.3M — | $100 — | $2.85 — | $2.85 — | $129.3M — | 0 | -$0.05 — | |
| Naked Wines MJWNY | $3.2 — |
0
|
$63.67M — | $100 — | $2.25 — | $3.2 — | $63.67M — | 0 | -$1.96 — | |
| Naked Wines NWINF | $0.79 — |
0
|
$58.46M — | $3.2K — | $0.79 — | $0.79 — | $58.46M — | 0 | -$0.49 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$53.74M — | $5.91K — | $0.81 — | $0.81 — | $53.74M — | 0 | -$0.06 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.95 — |
-1.25
|
$30.15M — | $747 — | $3.95 — | $4 — | $30.15M — | 29.25 | $0.14 — | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.68M — | $157 — | $1.75 — | $1.75 — | $22.68M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.18 — |
+3.72
|
$20.75M — | $1.17K — | $4.18 — | $4.24 — | $20.75M — | 0 | -$0.62 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $26 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.91 — | |
| Scheid Vineyards SVIN | $7.46 — |
0
|
$7.1M — | $300 — | $7.46 — | $7.65 — | $7.1M — | 0 | -$4.97 — | |
| Rooshine RSAU | $0.2 — |
0
|
$4.55M — | $20 — | $0.2 — | $0.4699 — | $4.55M — | 0 | -$0.01 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Aristocrat ASCC | $0.008 — |
0
|
$209.54K — | $200 — | $0.008 — | $0.008 — | $209.54K — | 0 | -$4.35 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $13 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $250K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$864 — | $1K — | $0 — | $0 — | $864 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}