Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%     ETH 7.14%
지배력

국가: 미국 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
음료 - 와인 및 증류주 (59)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  DGEAF $27.91
0
$62.02B $100 $25.64 $25.64 $62.02B 17.33 $1.61
Diageo  DEO $110.95
-1.26
$61.64B $964.16K $110.25 $112.78 $61.64B 17.41 $6.37
Constellation Brands  STZ $187.28
+0.15
$33.84B $1.47M $184.92 $189.73 $33.84B 0 -$0.45
Pernod Ricard SA  PRNDY $21.91
+0.97
$27.57B $23.8K $21.86 $22.24 $27.57B 21.91 $1
Brown-Forman Corporation  BF-B $34.58
-0.37
$16.38B $1.65M $34.17 $35.34 $16.38B 16.62 $2.08
Brown-Forman  BF-A $34.47
-0.23
$16.38B $117.92K $34.16 $35.07 $16.38B 16.49 $2.09
Thai Beverage Public Company  TBVPF $0.3599
-0.39
$9.01B $11.42K $0.3599 $0.3599 $9.01B 8.96 $0.04
Davide Campari-Milano  DVCMY $6.66
+3.42
$7.99B $350 $6.4 $6.66 $7.99B 33.29 $0.2
Davide Campari-Milano  DVDCF $6.41
+0.16
$7.69B $6.28K $6.4 $6.4 $7.69B 32.04 $0.2
Treasury Wine Estates Limited  TSRYY $5.6
-0.18
$4.54B $19.64K $5.56 $5.66 $4.54B 50.90 $0.11
Becle, S.A.B. de C.V  BCCLF $1.14
+3.64
$4.09B $500 $1.1 $1.1 $4.09B 19.00 $0.06
Rémy Cointreau SA  REMYY $5.24
+1.95
$2.72B $200 $5.24 $5.24 $2.72B 14.55 $0.36
MGP Ingredients  MGPI $28.4
-0.77
$604.08M $297.4K $27.96 $29.64 $604.08M 18.20 $1.56
SNDL  SNDL $1.42
+2.16
$365.36M $1.02M $1.4 $1.44 $365.36M 0 -$0.26
Crimson Wine  CWGL $5.55
+1.83
$114.37M $3.4K $5.43 $5.55 $114.37M 138.75 $0.04
Naked Wines  NWINF $1
+17.65
$74.95M $1.04K $1 $1 $74.95M 0 -$0.29
Willamette Valley Vineyards  WVVI $6.03
<0.01
$29.94M $1.8K $6.03 $6.03 $29.94M 0 -$0.48
Splash Beverage  SBEV $8
+18.17
$12.38M $1.15M $6.11 $8.88 $12.38M 0 -$19.85
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
eWorld Companies  EWRC $0.0004
0
$5.04M $21.19M $0.0004 $0.0004 $5.04M 0 $0
Aristocrat  ASCC $0.05
0
$3.19M $500 $0.02 $0.02 $3.19M 0 -$2.84
Millennium Prime  MLMN $0.0004
0
$2.4M $700 $0.0004 $0.0004 $2.4M 0 -$0.15
Italian Food & Beverage  IFBC $0.001899
0
$2.28M $27K $0.0016 $0.0016 $2.28M 0 $0
South Beach Spirits  SBES $0.0002999
0
$1.45M $10K $0.0002 $0.0002 $1.45M 0 $0
Spirits Time  SRSG $0.13
0
$978.53K $4K $0.13 $0.13 $978.53K 0 -$0.13
Pernod Ricard SA  PDRDF $108.57
+6.46
$27.32B $200 $108.57 $108.57 $27.32B 21.88 $4.96
Thai Beverage Public Company Limited  TBVPY $32.88
0
$9.63B $200 $40.66 $40.66 $9.63B 8.56 $3.84
Endeavour  EDVGF $2.63
0
$4.71B $400 $2.5 $2.5 $4.71B 16.43 $0.16
Treasury Wine Estates  TSRYF $4.9
0
$4.51B $323 $4.9 $4.9 $4.51B 44.54 $0.11
Rémy Cointreau SA  REMYF $52.8
+18.17
$2.74B $100 $52.8 $52.8 $2.74B 14.00 $3.77
Laurent-Perrier  LPRRF $134.4
0
$787.68M $25 $134.4 $134.4 $787.68M 12.18 $11.03
Corby Spirit and Wine  CRBBF $9.51
0
$306.41M $200 $9.56 $9.59 $306.41M 14.19 $0.67
Corby Spirit and Wine  CBYDF $10.94
0
$306.25M $200 $10.6 $10.61 $306.25M 16.32 $0.67
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Andrew Peller  ADWPF $3.28
0
$148.4M $100 $3.24 $3.24 $148.4M 46.85 $0.07
Naked Wines  MJWNY $3.57
0
$76.82M $100 $3.95 $3.95 $76.82M 0 -$1.13
Willamette Valley Vineyards, Inc.  WVVIP $3.41
-2.5
$26.05M $100 $3.41 $3.41 $26.05M 25.27 $0.14
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Vodka Brands Corp  VDKB $0.68
0
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Rooshine  RSAU $0.32
0
$7.17M $198 $0.2 $0.2 $7.17M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Scheid Vineyards  SVIN $4.51
0
$4.14M $76 $5 $5 $4.14M 0 -$3.09
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Top Shelf Brands  DKTS $0.0001
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Tiger Reef  TGRR $0.0001
0
$86.41K $4M $0 $0 $86.41K 0 $0
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Iconic Brands  ICNB $0.0001
0
$10.79K $100K $0.001 $0.001 $10.79K 0 -$0.34
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
  NAPA $11.09
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.