국가: 미국 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola KO | $68.62 — |
+0.95
|
$295.15B — | $5.04M — | $68.18 — | $68.7 — | $295.15B — | 22.72 | $3.02 — | |
| PepsiCo PEP | $143.41 — |
-0.14
|
$196.08B — | $1.6M — | $143 — | $144.93 — | $196.08B — | 27.26 | $5.26 — | |
| Monster Beverage MNST | $66.72 — |
+0.31
|
$65.14B — | $1.5M — | $65.92 — | $66.95 — | $65.14B — | 41.43 | $1.61 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $86.5 — |
+0.08
|
$18.84B — | $48.32K — | $85.37 — | $86.98 — | $18.84B — | 35.74 | $2.42 — | |
| Coca-Cola HBC AG CCHGY | $45.25 — |
-0.44
|
$16.45B — | $557 — | $44.85 — | $45.25 — | $16.45B — | 15.65 | $2.89 — | |
| Celsius CELH | $59.63 — |
+0.64
|
$15.37B — | $1.27M — | $56.87 — | $59.69 — | $15.37B — | 156.92 | $0.38 — | |
| Coca-Cola Consolidated COKE | $132.28 — |
+1
|
$11.3B — | $124.25K — | $131 — | $133 — | $11.3B — | 18.84 | $7.02 — | |
| Embotelladora Andina S.A. AKO-B | $27.99 — |
+6.26
|
$4.1B — | $4.99K — | $26.25 — | $27.38 — | $4.1B — | 16.17 | $1.73 — | |
| National Beverage FIZZ | $33.39 — |
+0.33
|
$3.13B — | $75.51K — | $33.01 — | $33.72 — | $3.13B — | 16.86 | $1.98 — | |
| The Vita Coco Company COCO | $40.3 — |
-1.27
|
$2.3B — | $269.34K — | $39.87 — | $41.25 — | $2.3B — | 35.04 | $1.15 — | |
| Fevertree Drinks FQVTF | $10.9 — |
-1.18
|
$1.28B — | $1.3K — | $11.16 — | $11.17 — | $1.28B — | 38.92 | $0.28 — | |
| Oatly Group AB OTLY | $14.78 — |
-0.44
|
$448.08M — | $22.21K — | $14.43 — | $15 — | $448.08M — | 0 | -$7.4 — | |
| Zevia PBC ZVIA | $2.35 — |
-1.47
|
$151.32M — | $165.48K — | $2.33 — | $2.4 — | $151.32M — | 0 | -$0.23 — | |
| Barfresh Food BRFH | $3.22 — |
-1.53
|
$51.33M — | $2.14K — | $3.22 — | $3.33 — | $51.33M — | 0 | -$0.19 — | |
| Jones Soda JSDA | $0.17 — |
-5.4
|
$20M — | $27K — | $0.17 — | $0.17 — | $20M — | 0 | -$0.05 — | |
| Markray RVBR | $0.05999 — |
+72.61
|
$19.81M — | $75K — | $0.04 — | $0.04 — | $19.81M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $235.97K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.8 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
+28.57
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
-27.27
|
$2.37M — | $714.48K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
-7.41
|
$2.25M — | $350 — | $0.0025 — | $0.0027 — | $2.25M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-5.78
|
$2.06M — | $20K — | $0.02999 — | $0.02999 — | $2.06M — | 0 | $0 — | |
| Nongfu Spring NNFSF | $6.75 — |
+6.22
|
$75.69B — | $500 — | $6.35 — | $6.4 — | $75.69B — | 39.67 | $0.17 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.96 — |
+1.13
|
$18.82B — | $100 — | $8.8 — | $8.8 — | $18.82B — | 37.33 | $0.24 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
0
|
$4.84B — | $1 — | $116.36 — | $116.36 — | $4.84B — | 15.47 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.80 | $0.98 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
-4.72
|
$4.39B — | $1.18K — | $7.26 — | $7.68 — | $4.39B — | 14.81 | $0.49 — | |
| Embotelladora Andina AKO-A | $21.96 — |
-0.18
|
$3.85B — | $2.96K — | $21.81 — | $21.99 — | $3.85B — | 12.69 | $1.73 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.06 — |
0
|
$2.71B — | $211 — | $8.06 — | $8.06 — | $2.71B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.68B — | $5 — | $18.64 — | $18.64 — | $2.68B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.89B — | $100 — | $1.1 — | $1.1 — | $1.89B — | 15.92 | $0.13 — | |
| China Foods CHFHY | $11 — |
0
|
$1.54B — | $100 — | $11 — | $11 — | $1.54B — | 12.50 | $0.88 — | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.05B — | $100 — | $152 — | $152 — | $1.05B — | 12.28 | $12.09 — | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| Reed's REED | $2 — |
+60
|
$17.89M — | $5.82K — | $1.19 — | $2 — | $17.89M — | 0 | -$3.9 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.02M — | $14.29K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$1.5 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| DND DNDT | $0.05999 — |
0
|
$1.88M — | $7.27K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$7.2 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1.23K — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$398.15K — | $5K — | $0.13 — | $0.13 — | $398.15K — | 0 | -$0.29 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.0011 — |
-97.51
|
$95.39K — | $50K — | $0.0011 — | $0.0011 — | $95.39K — | 0 | -$0.31 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}