국가: 미국 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $73.12 — |
+0.33
|
$314.68B — | $6.74M — | $72.77 — | $73.22 — | $314.68B — | 24.21 | $3.02 — | ||
| PepsiCo PEP | $148.74 — |
+0.51
|
$203.64B — | $2.51M — | $147.23 — | $148.82 — | $203.64B — | 28.22 | $5.27 — | ||
| Monster Beverage MNST | $74.99 — |
-0.07
|
$73.27B — | $1.86M — | $74.60 — | $75.26 — | $73.27B — | 42.60 | $1.76 — | ||
| Coca-Cola HBC AG CCHGY | $50.19 — |
+0.38
|
$18.61B — | $47.00 — | $50.20 — | $50.33 — | $18.61B — | 17.24 | $2.91 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.71 — |
-0.23
|
$18.43B — | $88.32K — | $86.25 — | $88.15 — | $18.43B — | 35.79 | $2.45 — | ||
| Coca-Cola Consolidated COKE | $162.95 — |
-0.59
|
$10.85B — | $266.11K — | $162.07 — | $164.98 — | $10.85B — | 23.24 | $7.01 — | ||
| Celsius CELH | $40.94 — |
+0.39
|
$10.55B — | $1.85M — | $40.51 — | $41.12 — | $10.55B — | 341.16 | $0.12 — | ||
| Embotelladora Andina S.A. AKO-B | $27.19 — |
+1.99
|
$4.29B — | $1.51K — | $27.01 — | $27.43 — | $4.29B — | 15.44 | $1.76 — | ||
| National Beverage FIZZ | $34.06 — |
-1.16
|
$3.19B — | $239.11K — | $33.68 — | $34.37 — | $3.19B — | 17.20 | $1.98 — | ||
| The Vita Coco Company COCO | $53.41 — |
-0.78
|
$3.04B — | $526.56K — | $52.69 — | $54.23 — | $3.04B — | 46.44 | $1.15 — | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 36.78 | $0.28 — | ||
| Oatly Group AB OTLY | $12.35 — |
+1.81
|
$374.53M — | $23.08K — | $11.99 — | $12.58 — | $374.53M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.68 — |
0
|
$180.41M — | $293.51K — | $2.67 — | $2.75 — | $180.41M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.27 — |
-2.54
|
$52.29M — | $622.00 — | $3.27 — | $3.45 — | $52.29M — | 0 | -$0.18 — | ||
| Markray RVBR | $0.08 — |
+0.25
|
$24.42M — | $18.20K — | $0.06 — | $0.06 — | $24.42M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.18 — |
-5.26
|
$21.18M — | $130.00K — | $0.18 — | $0.19 — | $21.18M — | 0 | -$0.04 — | ||
| The Alkaline Water Company WTER | $0.01 — |
-12.84
|
$3.38M — | $1.15M — | $0.01 — | $0.01 — | $3.38M — | 0 | -$1.42 — | ||
| Apple Rush Company APRU | $0.00 — |
+13.64
|
$2.96M — | $1.03M — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.04 — |
+11.62
|
$2.89M — | $6.90K — | $0.03 — | $0.03 — | $2.89M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.80M — | $250.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.40 — |
-1.23
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.71 — |
0
|
$18.30B — | $100.00 — | $8.75 — | $8.75 — | $18.30B — | 36.29 | $0.24 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
0
|
$4.77B — | $300.00 — | $15.38 — | $15.38 — | $4.77B — | 17.69 | $0.92 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.08 | $7.09 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.31 — |
-12.77
|
$4.29B — | $412.00 — | $8.10 — | $8.10 — | $4.29B — | 15.89 | $0.46 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $21.14 — |
0
|
$3.59B — | $265.00 — | $21.14 — | $22.30 — | $3.59B — | 12.01 | $1.76 — | ||
| Coca-Cola Bottlers Japan CCOJY | $9.40 — |
0
|
$3.15B — | $17.00 — | $9.20 — | $9.20 — | $3.15B — | 0 | -$1.07 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.16B — | $5.00 — | $18.64 — | $18.64 — | $2.16B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 15.92 | $0.13 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Lassonde Industries LSDAF | $159.38 — |
0
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.40 | $12.85 — | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $3.70 — |
0
|
$124.59M — | $600.00 — | $4.42 — | $4.62 — | $124.59M — | 0 | -$0.10 — | ||
| Reed's REED | $7.19 — |
-0.28
|
$64.32M — | $5.82K — | $1.19 — | $2.00 — | $64.32M — | 0 | -$3.90 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$2.28M — | $30.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.11 — |
0
|
$449.42K — | $2.36K — | $0.11 — | $0.11 — | $449.42K — | 0 | -$0.29 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}