Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

국가: 미국 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
유틸리티 - 규제 수원 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $151.96
+3.95
$29.63B $2.51M $149.51 $154.06 $29.63B 28.19 $5.39
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.69
+4.3
$12.77B $1.26M $18.58 $18.95 $12.77B 16.68 $1.12
Essential Utilities  WTRG $40.64
+3.17
$11.2B $1.75M $39.71 $41.23 $11.2B 18.72 $2.17
Severn Trent  STRNY $35.12
+0.29
$10.54B $14.35K $35.01 $35.36 $10.54B 35.11 $1
United Utilities  UUGRY $27.93
-0.21
$9.52B $8.62K $27.92 $28.51 $9.52B 64.95 $0.43
Guangdong Inv  GGDVF $0.78
0
$5.1B $922 $0.7099 $0.7099 $5.1B 9.75 $0.08
American States Water Company  AWR $79.71
+2.46
$3.04B $196.66K $77.77 $80.78 $3.04B 25.14 $3.17
California Water Service  CWT $49.55
+2.16
$2.95B $309.67K $48.76 $50.23 $2.95B 15.24 $3.25
Pennon Group Plc  PEGRY $12.28
-0.16
$2.9B $31.55K $12.3 $12.56 $2.9B 0 -$0.3
SJW  SJW $54.74
+1.62
$1.87B $412.2K $53.63 $55.7 $1.87B 19.07 $2.87
Aris Water  ARIS $28.82
-14.05
$1.68B $1.26M $27.61 $30.41 $1.68B 35.58 $0.81
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Middlesex Water Company  MSEX $66.57
+4.23
$1.19B $221.07K $63 $67.09 $1.19B 26.95 $2.47
The York Water Company  YORW $35.29
+2.62
$507.8M $49.87K $34.28 $35.53 $507.8M 24.85 $1.42
Consolidated Water  CWCO $24.39
+0.04
$387.19M $113.08K $24.2 $24.73 $387.19M 21.77 $1.12
Artesian Resources  ARTNA $33.28
+2.15
$341.41M $37.26K $32.71 $33.63 $341.41M 16.80 $1.98
Global Water Resources  GWRS $9.93
-2.74
$272.54M $81.39K $9.87 $10.27 $272.54M 41.37 $0.24
Pure Cycle  PCYO $10.32
-1.99
$248.47M $35.39K $10.25 $10.42 $248.47M 18.76 $0.55
Cadiz  CDZI $2.67
-9.64
$218.37M $581.94K $2.66 $2.98 $218.37M 0 -$0.53
Prime Drink  DOMWF $0.1
0
$38.51M $5.4K $0.1 $0.1 $38.51M 0 -$0.01
Cyber Enviro-Tech  CETI $0.3099
+1.52
$34.04M $10.02K $0.3099 $0.3099 $34.04M 0 -$0.05
American Environmental Partners  AEPT $0.003
-21.05
$1.51M $41.37K $0.003 $0.003 $1.51M 0 -$0.01
Cadiz  CDZIP $19.43
-0.87
$0 $5.62K $19.36 $19.74 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $32.39
0
$9.87B $800 $31.08 $31.08 $9.87B 32.39 $1
United Utilities Group PLC  UUGWF $13.83
0
$9.43B $79 $13.97 $13.97 $9.43B 65.85 $0.21
Guangdong Investment Limited  GGDVY $39.14
0
$5.12B $70 $38.25 $38.25 $5.12B 9.71 $4.03
Beijing Enterprises Water  BJWTF $0.2999
0
$3.22B $100 $0.27 $0.27 $3.22B 15.00 $0.02
Pennon  PEGRF $6.24
0
$2.94B $107 $5 $5 $2.94B 0 -$0.15
Manila Water Company  MWTCF $0.52
0
$1.67B $18.47K $0.52 $0.52 $1.67B 10.40 $0.05
Manila Water Company, Inc.  MWTCY $14.05
-5.39
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.2
0
$1.05B $110 $13.2 $13.2 $1.05B 12.94 $1.02
China Everbright Water  BOTRF $0.17
0
$508.9M $14.19K $0.17 $0.17 $508.9M 3.39 $0.05
Artesian Resources Corporation  ARTNB $31.61
0
$341.41M $1K $31.61 $31.61 $341.41M 15.96 $1.98
SIIC Environment  AWAEF $0.08
0
$292.82M $1K $0.1499 $0.1499 $292.82M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
Empire Diversified Energy  MPIR $0.07
0
$34.15M $9.93K $0.07 $0.07 $34.15M 0 -$0.09
Clean TeQ Water  CNQQF $0.17
0
$12.28M $20K $0.17 $0.17 $12.28M 0 -$0.05
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.