국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (32)
모든 거래소
유틸리티 - 규제 수원 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $128.93 — |
-1.56
|
$25.16B — | $2.02M — | $128.00 — | $131.54 — | $25.16B — | 22.69 | $5.68 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.88 — |
+0.71
|
$18.36B — | $841.74K — | $26.71 — | $27.05 — | $18.36B — | 13.57 | $1.98 — | ||
| Severn Trent STRNY | $38.33 — |
+0.21
|
$11.54B — | $11.75K — | $37.96 — | $38.36 — | $11.54B — | 27.77 | $1.38 — | ||
| United Utilities UUGRY | $32.52 — |
-0.88
|
$11.11B — | $1.58K — | $32.57 — | $32.67 — | $11.11B — | 20.98 | $1.55 — | ||
| Pennon Group Plc PEGRY | $14.36 — |
-0.14
|
$3.39B — | $1.50K — | $14.36 — | $14.36 — | $3.39B — | 110.46 | $0.13 — | ||
| American States Water Company AWR | $72.44 — |
-0.71
|
$2.80B — | $107.74K — | $72.32 — | $73.27 — | $2.80B — | 21.43 | $3.38 — | ||
| California Water Service CWT | $44.29 — |
-0.49
|
$2.64B — | $269.76K — | $44.16 — | $45.00 — | $2.64B — | 19.42 | $2.28 — | ||
| Middlesex Water Company MSEX | $51.35 — |
+0.41
|
$941.65M — | $179.16K — | $50.86 — | $52.34 — | $941.65M — | 21.48 | $2.39 — | ||
| Consolidated Water CWCO | $34.22 — |
+0.71
|
$545.17M — | $49.38K — | $33.56 — | $34.48 — | $545.17M — | 31.68 | $1.08 — | ||
| Cadiz CDZI | $5.87 — |
+3.71
|
$492.85M — | $862.90K — | $5.62 — | $6.00 — | $492.85M — | 0 | -$0.49 — | ||
| The York Water Company YORW | $32.50 — |
+0.18
|
$469.13M — | $61.12K — | $32.18 — | $32.74 — | $469.13M — | 23.38 | $1.39 — | ||
| Artesian Resources ARTNA | $31.07 — |
-0.38
|
$321.19M — | $48.86K — | $30.94 — | $31.38 — | $321.19M — | 14.18 | $2.19 — | ||
| Pure Cycle PCYO | $11.86 — |
+1.19
|
$285.60M — | $31.02K — | $11.67 — | $11.96 — | $285.60M — | 21.96 | $0.54 — | ||
| Global Water Resources GWRS | $8.62 — |
-1.49
|
$247.83M — | $112.21K — | $8.54 — | $8.75 — | $247.83M — | 50.70 | $0.17 — | ||
| Clean TeQ Water CNQQF | $0.25 — |
0
|
$26.57M — | $500.00 — | $0.24 — | $0.24 — | $26.57M — | 0 | -$0.03 — | ||
| Cyber Enviro-Tech CETI | $0.08 — |
+37.93
|
$10.22M — | $5.00K — | $0.08 — | $0.08 — | $10.22M — | 0 | -$0.04 — | ||
| Cadiz CDZIP | $19.58 — |
+0.42
|
$0.00 — | $10.43K — | $19.41 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.87 | $1.38 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Guangdong Investment Limited GGDVY | $48.77 — |
0
|
$6.38B — | $5.00 — | $46.46 — | $46.46 — | $6.38B — | 11.47 | $4.25 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon PEGRF | $7.25 — |
0
|
$3.42B — | $237.00 — | $7.05 — | $7.05 — | $3.42B — | 120.83 | $0.06 — | ||
| Beijing Enterprises Water BJWTF | $0.32 — |
0
|
$3.21B — | $2.50K — | $0.32 — | $0.32 — | $3.21B — | 16.00 | $0.02 — | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.31B — | $1.00K — | $0.80 — | $0.80 — | $1.31B — | 10.85 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.00 — |
0
|
$1.13B — | $519.00 — | $14.00 — | $14.00 — | $1.13B — | 11.19 | $1.25 — | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$572.18M — | $2.50K — | $0.20 — | $0.20 — | $572.18M — | 4.00 | $0.05 — | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| Prime Drink DOMWF | $0.04 — |
0
|
$16.85M — | $28.53K — | $0.01 — | $0.01 — | $16.85M — | 0 | -$0.01 — | ||
| Empire Diversified Energy MPIR | $0.02 — |
-37.14
|
$11.63M — | $25.00K — | $0.02 — | $0.02 — | $11.63M — | 0 | -$0.16 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}