Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$118.5B
총 거래량
BTC 61.41%     ETH 7.08%
지배력

국가: 미국 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
유틸리티 - 규제 수원 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $144.01
-1.39
$28.08B $838.34K $141.91 $145.33 $28.08B 26.71 $5.39
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.29
+0.32
$13.87B $681.46K $20.13 $20.32 $13.87B 8.27 $2.45
Essential Utilities  WTRG $40.14
-0.57
$11.06B $892.47K $39.59 $40.36 $11.06B 18.49 $2.17
Severn Trent  STRNY $36.34
+0.06
$10.91B $14.06K $35.91 $36.34 $10.91B 35.28 $1.03
United Utilities  UUGRY $29.41
-0.1
$10.03B $2.79K $29.11 $29.49 $10.03B 66.84 $0.44
Guangdong Inv  GGDVF $0.78
0
$5.32B $1.58K $0.78 $0.78 $5.32B 9.75 $0.08
Pennon Group Plc  PEGRY $12.89
-1.38
$3.06B $3.36K $12.78 $12.93 $3.06B 0 -$0.31
American States Water Company  AWR $78.7
-0.86
$3.03B $142.9K $77.38 $78.97 $3.03B 24.82 $3.17
California Water Service  CWT $49.8
-0.5
$2.97B $221.01K $49.11 $49.88 $2.97B 15.32 $3.25
SJW  SJW $53.68
-1.27
$1.83B $101.25K $53.17 $54.35 $1.83B 18.70 $2.87
Aris Water  ARIS $25.45
+0.24
$1.5B $309.35K $24.79 $25.63 $1.5B 31.41 $0.81
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Middlesex Water Company  MSEX $61.44
-0.87
$1.1B $83.84K $60.07 $61.71 $1.1B 24.87 $2.47
The York Water Company  YORW $34.78
-1.05
$500.46M $50.29K $34.29 $34.88 $500.46M 24.49 $1.42
Consolidated Water  CWCO $23.61
-1.17
$375.79M $38.93K $23.37 $23.83 $375.79M 21.08 $1.12
Artesian Resources  ARTNA $34.33
-1.24
$352.39M $23.68K $34.01 $35.45 $352.39M 17.33 $1.98
Global Water Resources  GWRS $10.35
-0.96
$284.07M $46.49K $10.2 $10.38 $284.07M 43.12 $0.24
Pure Cycle  PCYO $10.06
-1.76
$242.21M $13.78K $10.03 $10.16 $242.21M 17.05 $0.59
Cadiz  CDZI $2.87
-0.17
$234.31M $379.14K $2.76 $2.87 $234.31M 0 -$0.53
Cyber Enviro-Tech  CETI $0.6899
-5.48
$78.29M $10K $0.7299 $0.7299 $78.29M 0 -$0.05
Prime Drink  DOMWF $0.1499
0
$51.33M $10K $0.08999 $0.08999 $51.33M 0 -$0.01
American Environmental Partners  AEPT $0.001
-66.67
$501.93K $85K $0.0006999 $0.003 $501.93K 0 -$0.01
Cadiz  CDZIP $17.28
+2.25
$0 $1.19K $17.25 $17.85 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $32.39
0
$10.69B $1 $31.94 $31.94 $10.69B 31.44 $1.03
United Utilities Group PLC  UUGWF $14.86
0
$10.13B $79 $13.97 $13.97 $10.13B 67.54 $0.22
Guangdong Investment Limited  GGDVY $40.58
+4.86
$5.32B $100 $40.58 $40.58 $5.32B 10.01 $4.05
Beijing Enterprises Water  BJWTF $0.2999
0
$3.19B $4.4K $0.2999 $0.2999 $3.19B 15.00 $0.02
Pennon  PEGRF $6.7
0
$3.16B $100 $6.3 $6.3 $3.16B 0 -$0.15
Manila Water Company  MWTCF $0.52
0
$1.81B $18.47K $0.52 $0.52 $1.81B 8.66 $0.06
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.2
0
$1.05B $110 $13.2 $13.2 $1.05B 12.69 $1.04
China Everbright Water  BOTRF $0.17
0
$509.6M $14.19K $0.17 $0.17 $509.6M 3.39 $0.05
Artesian Resources Corporation  ARTNB $33.25
0
$356.8M $100 $33.25 $33.25 $356.8M 16.79 $1.98
SIIC Environment  AWAEF $0.08
0
$295.77M $1K $0.1499 $0.1499 $295.77M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
Empire Diversified Energy  MPIR $0.04
0
$19.02M $12.5K $0.05999 $0.05999 $19.02M 0 -$0.09
Clean TeQ Water  CNQQF $0.05999
0
$8.74M $180 $0.1 $0.1 $8.74M 0 -$0.05
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.