국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
유틸리티 - 규제 수원 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $127.47 — |
+1.19
|
$24.87B — | $389K — | $126.88 — | $129.66 — | $24.87B — | 22.40 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.86 — |
-0.13
|
$16.99B — | $272.62K — | $24.74 — | $24.99 — | $16.99B — | 8.17 | $3.04 — | |
| Severn Trent STRNY | $36.59 — |
-1.48
|
$11.02B — | $6.34K — | $36.27 — | $36.69 — | $11.02B — | 36.59 | $1 — | |
| United Utilities UUGRY | $31.27 — |
-0.19
|
$10.76B — | $2K — | $31.27 — | $31.27 — | $10.76B — | 30.65 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.22 — |
-2.79
|
$3.22B — | $2.73K — | $13.55 — | $13.55 — | $3.22B — | 0 | -$0.42 — | |
| American States Water Company AWR | $72.23 — |
+0.74
|
$2.78B — | $41.73K — | $71.76 — | $72.85 — | $2.78B — | 22.15 | $3.26 — | |
| California Water Service CWT | $45.69 — |
+1.6
|
$2.72B — | $106.06K — | $44.65 — | $45.82 — | $2.72B — | 20.03 | $2.28 — | |
| Middlesex Water Company MSEX | $50.96 — |
+2.08
|
$934.5M — | $18.61K — | $50 — | $51.34 — | $934.5M — | 21.32 | $2.39 — | |
| Consolidated Water CWCO | $34.35 — |
-0.42
|
$547.01M — | $3.29K — | $33.33 — | $34.5 — | $547.01M — | 32.70 | $1.05 — | |
| The York Water Company YORW | $31.6 — |
+1.22
|
$455.71M — | $9.35K — | $31.22 — | $31.71 — | $455.71M — | 23.06 | $1.37 — | |
| Cadiz CDZI | $5.17 — |
-1.81
|
$433.65M — | $117.4K — | $5.09 — | $5.22 — | $433.65M — | 0 | -$0.51 — | |
| Artesian Resources ARTNA | $32.32 — |
+0.8
|
$334.4M — | $489 — | $32.32 — | $32.32 — | $334.4M — | 14.89 | $2.17 — | |
| Global Water Resources GWRS | $10.04 — |
-0.05
|
$275.69M — | $20.8K — | $9.94 — | $10.05 — | $275.69M — | 45.61 | $0.22 — | |
| Pure Cycle PCYO | $11.02 — |
+0.14
|
$265.18M — | $7.69K — | $10.99 — | $11.1 — | $265.18M — | 19.66 | $0.56 — | |
| Cyber Enviro-Tech CETI | $0.1499 — |
+3.57
|
$16.84M — | $37.55K — | $0.14 — | $0.1499 — | $16.84M — | 0 | -$0.04 — | |
| Cadiz CDZIP | $19.6 — |
0
|
$0 — | $5 — | $19.6 — | $19.6 — | $0 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $36.47 — |
-2.75
|
$11.02B — | $136 — | $37.5 — | $37.5 — | $11.02B — | 36.46 | $1 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
-2.47
|
$10.77B — | $193 — | $15.4 — | $15.4 — | $10.77B — | 30.08 | $0.51 — | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.26B — | $1 — | $0.9599 — | $0.9599 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.26B — | $185 — | $47.8 — | $47.8 — | $6.26B — | 11.22 | $4.26 — | |
| Pennon PEGRF | $6.93 — |
-6.04
|
$3.27B — | $100 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.25B — | $1.48K — | $0.3099 — | $0.3099 — | $3.25B — | 15.55 | $0.02 — | |
| Manila Water Company MWTCF | $0.6999 — |
0
|
$1.82B — | $2K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.4 — |
0
|
$1.81B — | $5 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| China Water Affairs CWAFF | $0.8 — |
0
|
$1.34B — | $1K — | $0.8 — | $0.8 — | $1.34B — | 10.00 | $0.08 — | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100 — | $14 — | $14 — | $1.12B — | 11.11 | $1.22 — | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200 — | $0.1499 — | $0.1499 — | $360.59M — | 4.66 | $0.03 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Clean TeQ Water CNQQF | $0.2899 — |
0
|
$27.9M — | $3K — | $0.2999 — | $0.2999 — | $27.9M — | 0 | -$0.03 — | |
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$21.15M — | $35K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.01 — |
-87.5
|
$19.56M — | $28.53K — | $0.01 — | $0.01 — | $19.56M — | 0 | -$0.01 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $124 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}