국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (32)
모든 거래소
유틸리티 - 규제 수원 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $131.00 — |
+0.71
|
$25.56B — | $2.44M — | $129.04 — | $131.98 — | $25.56B — | 23.06 | $5.68 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.04 — |
-1.25
|
$17.79B — | $637.26K — | $25.96 — | $26.39 — | $17.79B — | 13.21 | $1.97 — | ||
| Severn Trent STRNY | $37.73 — |
-2.88
|
$11.36B — | $8.76K — | $37.73 — | $38.08 — | $11.36B — | 27.14 | $1.39 — | ||
| United Utilities UUGRY | $32.57 — |
-0.97
|
$11.13B — | $7.95K — | $32.54 — | $32.75 — | $11.13B — | 20.87 | $1.56 — | ||
| Pennon Group Plc PEGRY | $14.50 — |
+3.28
|
$3.43B — | $2.77K — | $14.66 — | $14.66 — | $3.43B — | 111.53 | $0.13 — | ||
| American States Water Company AWR | $73.45 — |
-0.43
|
$2.84B — | $283.99K — | $73.09 — | $74.31 — | $2.84B — | 21.73 | $3.38 — | ||
| California Water Service CWT | $45.21 — |
-0.35
|
$2.69B — | $225.15K — | $44.99 — | $45.54 — | $2.69B — | 19.82 | $2.28 — | ||
| Middlesex Water Company MSEX | $51.25 — |
-0.12
|
$939.81M — | $169.49K — | $50.31 — | $52.10 — | $939.81M — | 21.44 | $2.39 — | ||
| Consolidated Water CWCO | $33.38 — |
-2.48
|
$531.79M — | $64.27K — | $33.38 — | $34.52 — | $531.79M — | 30.90 | $1.08 — | ||
| The York Water Company YORW | $32.25 — |
-1.16
|
$465.52M — | $56.69K — | $32.02 — | $32.59 — | $465.52M — | 23.20 | $1.39 — | ||
| Cadiz CDZI | $5.23 — |
-6.1
|
$439.11M — | $832.79K — | $5.21 — | $5.54 — | $439.11M — | 0 | -$0.51 — | ||
| Artesian Resources ARTNA | $31.34 — |
-0.51
|
$323.98M — | $21.62K — | $31.16 — | $31.76 — | $323.98M — | 14.37 | $2.18 — | ||
| Pure Cycle PCYO | $11.18 — |
-1.76
|
$269.22M — | $28.87K — | $11.15 — | $11.31 — | $269.22M — | 20.70 | $0.54 — | ||
| Global Water Resources GWRS | $8.44 — |
-1.52
|
$242.65M — | $61.47K — | $8.43 — | $8.65 — | $242.65M — | 49.64 | $0.17 — | ||
| Clean TeQ Water CNQQF | $0.24 — |
0
|
$25.50M — | $500.00 — | $0.24 — | $0.24 — | $25.50M — | 0 | -$0.03 — | ||
| Cyber Enviro-Tech CETI | $0.06 — |
-40
|
$7.67M — | $53.08K — | $0.06 — | $0.08 — | $7.67M — | 0 | -$0.04 — | ||
| Cadiz CDZIP | $19.58 — |
0
|
$0.00 — | $5.20K — | $19.56 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 24.74 | $1.39 — | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon PEGRF | $7.05 — |
0
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 117.50 | $0.06 — | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $2.50K — | $0.32 — | $0.32 — | $3.01B — | 15.00 | $0.02 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| Manila Water Company MWTCF | $0.66 — |
-6.43
|
$1.94B — | $2.00K — | $0.66 — | $0.66 — | $1.94B — | 9.35 | $0.07 — | ||
| China Water Affairs CWAFF | $0.80 — |
+5.26
|
$1.38B — | $1.00K — | $0.80 — | $0.80 — | $1.38B — | 11.42 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.04 | $1.24 — | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| SIIC Environment AWAEF | $0.16 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | ||
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$18.50M — | $25.00K — | $0.02 — | $0.02 — | $18.50M — | 0 | -$0.16 — | ||
| Prime Drink DOMWF | $0.01 — |
-73.33
|
$4.49M — | $28.53K — | $0.01 — | $0.01 — | $4.49M — | 0 | -$0.01 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}