$3.41T
시가 총액
$92.9B
총 거래량
BTC 61.01%     ETH 9.23%
지배력

국가: 미국 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
유틸리티 - 규제 수원 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $138.84
-2.13
$27.08B $1.43M $138.81 $141.76 $27.08B 25.33 $5.48
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.14
-2
$13.98B $745.41K $20.12 $20.63 $13.98B 8.15 $2.47
Severn Trent  STRNY $36.06
+0.42
$10.84B $8.64K $35.9 $36.24 $10.84B 35.00 $1.03
United Utilities  UUGRY $31.26
-0.1
$10.7B $7.51K $31.12 $31.38 $10.7B 29.77 $1.05
Essential Utilities  WTRG $37.32
-2.94
$10.46B $4.1M $37.17 $37.8 $10.46B 16.73 $2.23
Pennon Group Plc  PEGRY $12.99
-0.92
$3.12B $3.24K $12.45 $13.36 $3.12B 0 -$0.43
American States Water Company  AWR $76.7
-2.22
$3.02B $125.5K $76.65 $78.03 $3.02B 24.11 $3.18
California Water Service  CWT $45.72
-1.91
$2.72B $236.07K $45.64 $46.53 $2.72B 20.23 $2.26
Aris Water  ARIS $23.47
-2.69
$1.39B $445.12K $23.15 $24.14 $1.39B 28.27 $0.83
Middlesex Water Company  MSEX $56.14
-2.2
$1.01B $66.02K $56.06 $57.72 $1.01B 23.29 $2.41
The York Water Company  YORW $32.07
-1.14
$461.82M $99.6K $31.82 $32.49 $461.82M 23.40 $1.37
Consolidated Water  CWCO $27.13
-1.45
$438.19M $53.99K $27.08 $27.53 $438.19M 27.68 $0.98
Artesian Resources  ARTNA $33.73
-1.73
$347.93M $25.87K $33.7 $34.4 $347.93M 16.21 $2.08
Global Water Resources  GWRS $10.11
-0.39
$277.53M $38.41K $10.03 $10.17 $277.53M 43.95 $0.23
Cadiz  CDZI $3.08
-4.05
$252.18M $563.01K $3.05 $3.26 $252.18M 0 -$0.55
Pure Cycle  PCYO $10.27
+0.39
$247.26M $31.03K $10.08 $10.27 $247.26M 17.40 $0.59
Cyber Enviro-Tech  CETI $0.5
0
$56.73M $25.53K $0.46 $0.51 $56.73M 0 -$0.05
American Environmental Partners  AEPT $0.0005
0
$250.97K $1.1K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $16.91
-1.23
$0 $12.43K $16.78 $17.22 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $36.24
-1.32
$10.9B $954 $35.46 $36.24 $10.9B 34.84 $1.04
United Utilities Group PLC  UUGWF $15.8
+2.58
$10.77B $970 $15.8 $15.8 $10.77B 30.37 $0.52
Guangdong Investment Limited  GGDVY $42
+8.86
$5.49B $880 $39.7 $42 $5.49B 10.50 $4
Guangdong Inv  GGDVF $0.77
-1.6
$5.47B $4.82K $0.77 $0.77 $5.47B 9.59 $0.08
Beijing Enterprises Water  BJWTF $0.33
+9.4
$3.3B $2K $0.33 $0.33 $3.3B 16.41 $0.02
Pennon  PEGRF $6.88
-1.08
$3.24B $402 $6.88 $6.88 $3.24B 0 -$0.22
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
+18.39
$1.82B $18.48K $0.52 $0.52 $1.82B 7.35 $0.07
Manila Water Company, Inc.  MWTCY $14.05
+11.51
$1.6B $198 $14.05 $14.05 $1.6B 11.06 $1.27
China Water Affairs  CWAFF $0.8699
+9.99
$1.41B $2K $0.8699 $0.8699 $1.41B 7.87 $0.11
TTW Public Company Limited  TTAPF $0.2899
-14.74
$1.16B $850 $0.2899 $0.2899 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.5
-3.23
$1.08B $201 $13.5 $13.5 $1.08B 11.94 $1.13
China Everbright Water  BOTRF $0.17
-1.03
$521.5M $147 $0.17 $0.17 $521.5M 3.37 $0.05
Artesian Resources Corporation  ARTNB $34
0
$347.93M $100 $34 $34 $347.93M 16.34 $2.08
SIIC Environment  AWAEF $0.08
+15.85
$304.79M $199 $0.08 $0.08 $304.79M 2.82 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Prime Drink  DOMWF $0.08
+0.13
$28.69M $300 $0.08 $0.08 $28.69M 0 -$0.01
Empire Diversified Energy  MPIR $0.05
-37.5
$26.54M $1K $0.05 $0.05 $26.54M 0 -$0.09
Clean TeQ Water  CNQQF $0.11
+9900
$7.95M $1.25K $0.11 $0.11 $7.95M 0 -$0.05
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Hyflux  HYFXF $0
-99
$1.2M $4.5K $0 $0 $1.2M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.