$3.4T
시가 총액
$98.26B
총 거래량
BTC 62.60%     ETH 8.58%
지배력

국가: 미국 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
유틸리티 - 규제 수원 (43)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.79
-0.98
$27.46B $323.88K $139.28 $141.72 $27.46B 25.64 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.79
+0.92
$14.21B $983.7K $20.58 $21.07 $14.21B 8.18 $2.54
Severn Trent  STRNY $37.51
+0.13
$11.28B $114 $37.14 $37.51 $11.28B 36.41 $1.03
United Utilities  UUGRY $30.85
0
$10.52B $158 $30.83 $31.36 $10.52B 29.66 $1.04
Essential Utilities  WTRG $37.28
-1.53
$10.45B $459.89K $36.9 $37.81 $10.45B 16.71 $2.23
Pennon Group Plc  PEGRY $13.42
+0.83
$3.17B $1.64K $13.52 $13.52 $3.17B 0 -$0.43
American States Water Company  AWR $77.66
-1.63
$2.99B $76.06K $76.95 $78.72 $2.99B 23.89 $3.25
California Water Service  CWT $45.92
-1.52
$2.74B $69.17K $45.46 $46.26 $2.74B 20.31 $2.26
Aris Water  ARIS $24.08
-1.93
$1.42B $287.28K $23.68 $24.68 $1.42B 29.00 $0.83
Middlesex Water Company  MSEX $55.03
-3.13
$986.15M $44.12K $54.61 $56.49 $986.15M 22.83 $2.41
Consolidated Water  CWCO $29.68
+0.28
$472.44M $48.76K $29.31 $29.99 $472.44M 29.68 $1
The York Water Company  YORW $32.61
-0.58
$469.59M $96.86K $32.54 $32.95 $469.59M 23.80 $1.37
Artesian Resources  ARTNA $33.42
-1.24
$344.64M $10.11K $33.32 $33.62 $344.64M 16.06 $2.08
Global Water Resources  GWRS $10.6
-1.58
$290.98M $31.92K $10.6 $10.77 $290.98M 46.08 $0.23
Cadiz  CDZI $3.25
+4.5
$266.1M $421.38K $3.13 $3.27 $266.1M 0 -$0.55
Pure Cycle  PCYO $10.21
-1.5
$245.7M $12.71K $10.16 $10.35 $245.7M 17.29 $0.59
Cyber Enviro-Tech  CETI $0.3499
0
$39.71M $14.7K $0.3499 $0.3499 $39.71M 0 -$0.05
Clean TeQ Water  CNQQF $0.1199
+4.35
$8.67M $100 $0.0011 $0.0011 $8.67M 0 -$0.05
Empire Diversified Energy  MPIR $0.01
0
$6.9M $106 $0.01 $0.01 $6.9M 0 -$0.09
American Environmental Partners  AEPT $0.0005
0
$250.97K $50 $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $17.01
-0.06
$0 $2.17K $16.97 $17.13 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $35.58
0
$10.7B $1 $31.94 $31.94 $10.7B 34.88 $1.02
United Utilities Group PLC  UUGWF $15.12
0
$10.46B $193 $15.4 $15.4 $10.46B 29.07 $0.52
Guangdong Inv  GGDVF $0.81
0
$5.76B $1.58K $0.78 $0.78 $5.76B 10.12 $0.08
Guangdong Investment Limited  GGDVY $42
0
$5.75B $1 $44.45 $44.45 $5.75B 10.50 $4
Beijing Enterprises Water  BJWTF $0.3099
0
$3.25B $12K $0.2999 $0.2999 $3.25B 15.55 $0.02
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Manila Water Company, Inc.  MWTCY $14.05
0
$2B $98 $14.85 $14.85 $2B 8.67 $1.62
Manila Water Company  MWTCF $0.64
0
$1.99B $13K $0.64 $0.65 $1.99B 10.66 $0.06
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
China Water Affairs  CWAFF $0.76
0
$1.3B $101 $0.8499 $0.8499 $1.3B 6.90 $0.11
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.51 $1.13
China Everbright Water  BOTRF $0.17
0
$528.24M $15 $0.19 $0.19 $528.24M 3.39 $0.05
Hyflux  HYFXF $0.0002999
+200
$358.97M $2.1K $0 $0 $358.97M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$348.97M $100 $34 $34 $348.97M 16.34 $2.08
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Prime Drink  DOMWF $0.1
0
$34.22M $2.67K $0.1 $0.1 $34.22M 0 -$0.01
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.