Pagina dei risultati 40 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	Omega OMEGA	$0.0001463	-3.64	$146.36K	$0.0001522	$0.0001408	$1.04K	$146.36K	$146.36K
6008	Elexium EX	$0.04114	2.75	$146.35K	$0.04114	$0.03968	$836.32	$147.64K	$146.35K
6019	Brain Worms BWORM	$49	1.57	$144.56K	$50.5	$47.67	$50.11	$144.56K	$144.56K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Source SOURCE	$0.0002665 ₿0.00000065	-0.04	$144.49K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$279.23 ₿0.44	$148.97K ₿282.32	$144.49K ₿273.02
6029	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04409 ₿0.00000040	$0.0352 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6030	INSC (Ordinals) INSC	$0.006833 ₿0.0000038	-16.02	$143.5K ₿81.11	$0.008424 ₿0.0000043	$0.006658 ₿0.0000034	$30.05K ₿2.02	$143.5K ₿81.11	$143.5K ₿81.11
6032	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6041	Deep Worm WORM	$0.000142	3.49	$142.02K	$0.000142	$0.0001372	$74.84K	$142.02K	$142.02K
6046	MAKE MAKE	$0.001413	-0.13	$141.33K	$0.001416	$0.001413	$17.2	$141.33K	$141.33K
6050	Banjo BANJO	$0.0001409	5.46	$140.92K	$0.000141	$0.0001329	$1.32K	$140.92K	$140.92K
6053	Cheeseball CB	$0.0001408	0.79	$140.84K	$0.000143	$0.0001369	$1.19K	$140.84K	$140.84K
6054	Tidal Finance TIDAL	$0.00001783 ₿0.0000000043	-3.96	$140.77K ₿26.31	$0.00001858 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.23K ₿1.72	$353.87K ₿84.89	$140.77K ₿26.31
6059	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6061	INN BLOCK INN	$0.001274	-11.63	$140.25K	$0.001447	$0.001254	$1.27K	$140.25K	$140.25K
6062	COMDEX CMDX	$0.0007345 ₿0.00000049	0.46	$140.05K ₿81.67	$0.0007396 ₿0.00000049	$0.0007016 ₿0.00000048	$260.42 ₿0.28	$143.44K ₿92.53	$140.05K ₿81.67
6063	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001401	-9.31	$140.16K	$0.0001545	$0.0001323	$8.46K	$140.16K	$140.16K
6071	Chiba Wan CHIB	$0.000000695	-6.51	$139K	$0.0000007745	$0.0000006119	$43.5K	$139K	$139K
6077	CUPSEY CUPSEY	$0.0001387	-1.01	$138.69K	$0.0001479	$0.0001349	$3.53K	$138.69K	$138.69K
6084	Param PARAM	$0.0005332	4.24	$138.15K	$0.0005333	$0.0005069	$30.84K	$1.07M	$138.15K
6085	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6092	Jorkin JORKIN	$0.0001375	-16.14	$137.5K	$0.0001683	$0.0001321	$8.98K	$137.5K	$137.5K
6093	Kambria KAT	$0.0000871 ₿0.000000012	-18.85	$137.48K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.75K ₿0.01	$219.67K ₿31.34	$137.48K ₿19.62
6097	BAKKT BAKKT	$0.0001371	2.21	$137.16K	$0.0001374	$0.0001326	$318.65	$137.16K	$137.16K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6125	RNA RNA	$0.000000000003	1.13	$134.42K	$0.000000000003	$0.000000000003	$4.17K	$134.42K	$134.42K
6126	The Ticker Is ETH ETH	$0.0001343	-3.44	$134.35K	$0.0001396	$0.0001238	$9.67K	$134.35K	$134.35K
6128	Leeds United Fan Token LUFC	$0.04769 ₿0.0000083	2.14	$134.22K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$55.05K ₿0.43	$476.91K ₿83.62	$134.22K ₿35.02
6132	Siren SI	$0.005953 ₿0.0000010	-1.93	$133.79K ₿24.44	$0.006071 ₿0.0000011	$0.005855 ₿0.0000010	$134.44 ₿0	$596.04K ₿108.9	$133.79K ₿24.44
6133	ClubMoon CLUBMOON	$0.0001578	0.69	$133.76K	$0.0001613	$0.0001553	$328.61	$133.76K	$133.76K
6144	Harold HAROLD	$0.0001345 ₿0.00000010	-1.73	$132.6K ₿0	$0.0001408 ₿0.00000019	$0.000129 ₿0.000000099	$6.51K ₿21.55	$132.6K ₿105.37	$132.6K ₿0
6149	NULL MATRIX NULL	$14.92	8.00	$132.13K	$14.89	$13.71	$595.62	$132.13K	$132.13K
6156	Hana HANA	$0.00001476	2.66	$131.61K	$0.00001521	$0.00001434	$384.11K	$131.61K	$131.61K
6158	Zoomer ZOOMER	$0.000324	0.76	$131.45K	$0.0003335	$0.0003125	$631.06	$131.45K	$131.45K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4571 ₿0.0000042	$0.4093 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Colon COLON	$0.0001338	5.26	$131.36K	$0.0001338	$0.000114	$47.97K	$131.36K	$131.36K
6167	MOBY MOBY	$0.00001304	1.18	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6200	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6202	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6204	YAWN YAWN	$0.00001573	18.47	$125.93K	$0.0000159	$0.00001328	$47.66K	$125.93K	$125.93K
6209	MELD MELD	$0.00003139 ₿0.00000025	4.44	$125.57K ₿956.96	$0.00003139 ₿0.00000027	$0.00002987 ₿0.00000024	$2.37 ₿2.28	$125.57K ₿1.01K	$125.57K ₿956.96
6211	Grai GRAI	$1.04 ₿0.000014	2.15	$125.44K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.23K ₿4.19	$125.44K ₿81.5	$125.44K ₿81.5
6213	Slop SLOP	$0.0001249	1.72	$124.92K	$0.0001251	$0.0001209	$28.37K	$124.92K	$124.92K
6216	peanie PEANIE	$0.0001245	3.37	$124.64K	$0.0001247	$0.0001188	$110.54	$124.64K	$124.64K
6226	Wall Street Games WSG	$0.0001695 ₿0.00000054	40.43	$123.84K ₿0	$0.0001663 ₿0.00000061	$0.0001199 ₿0.00000054	$5.21K ₿1.41	$124.78K ₿272.92	$123.84K ₿0
6235	Phavercoin SOCIAL	$0.00003827	-7.15	$122.51K	$0.00004126	$0.00003668	$36.35K	$382.8K	$122.51K
6246	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6248	Basedmilio BASED	$0.0001219	2.99	$121.7K	$0.0001258	$0.0001167	$174.62	$121.7K	$121.7K
6250	Unio Coin UNIO	$0.0002104	-1.99	$121.41K	$0.0002149	$0.0002078	$27.87K	$842.01K	$121.41K
6256	upsidedowncat USDCAT	$0.00001418	3.69	$121.11K	$0.0000142	$0.0000136	$62.67	$121.11K	$121.11K
6260	Smart Valor VALOR	$0.00196 ₿0.0000033	7.57	$121.03K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$834.79 ₿6.73	$147.07K ₿252.54	$121.03K ₿171.34
6266	Banana for Scale BANANA	$0.0001208	9.79	$120.81K	$0.0001294	$0.00011	$32.98K	$120.81K	$120.81K
6269	earl EARL	$0.0001206	6.24	$120.59K	$0.0001209	$0.0001116	$2.42K	$120.59K	$120.59K
6278	UTU UTU	$0.0004078 ₿0.000000014	-0.01*	$119.87K ₿3.92	$0.0004109 ₿0.000000061	$0.0003987 ₿0.000000014	$848.13 ₿0.02	$407.02K ₿14.78	$119.87K ₿3.92
6282	Morud MORUD	$0.0001196	4.50	$119.63K	$0.0001198	$0.0001096	$3.13K	$119.63K	$119.63K
6287	Jason Derulo JASON	$0.0001193	1.28	$119.33K	$0.0001196	$0.0001149	$2.19K	$119.33K	$119.33K
6294	The Professor LAB	$0.0001185	1.79	$118.75K	$0.0001187	$0.0001139	$207.45	$118.75K	$118.75K
6304	Agent Rogue ROGUE	$0.0001175	0.35	$117.57K	$0.0001229	$0.0001158	$1.23K	$117.57K	$117.57K
6307	Unitrade TRADE	$0.003279 ₿0.00000018	-37.21	$117.36K ₿6.45	$0.0264 ₿0.00000035	$0.003221 ₿0.00000011	$4.86 ₿0.02	$163.99K ₿9.01	$117.36K ₿6.45
6311	Aletheia ALETHEIA	$0.0001171	4.16	$117.09K	$0.0001177	$0.0001115	$550.54	$117.09K	$117.09K
6317	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	1.10	$116.33K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.07K ₿1.47	$118.9K ₿44.75	$116.33K ₿77.34
6336	Aperture Finance APTR	$0.001261	-3.18	$114.69K	$0.001333	$0.001234	$85.51K	$1.26M	$114.69K
6340	Sharki SHARKI	$0.0001153	-2.50	$114.18K	$0.0001198	$0.0001028	$4.62K	$114.18K	$114.18K
6351	Puffy PUFFY	$0.00000255	1.39	$113.52K	$0.000002609	$0.00000251	$828.28	$113.52K	$113.52K
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03789 ₿0.00000034	$0.03669 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6360	BABA BABA	$0.0001125 ₿0.000000047	28.57	$112.55K ₿0	$0.0001104 ₿0.000000047	$0.00008661 ₿0.000000044	$2.96K ₿0.62	$112.55K ₿47.13	$112.55K ₿0
6362	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6370	Clube Atlético Mineiro Fan Token GALO	$0.03982 ₿0.0000045	6.42	$111.41K ₿17.11	$0.04043 ₿0.0000045	$0.03739 ₿0.0000042	$25.4K ₿0.22	$398.25K ₿45.15	$111.41K ₿17.11
6377	PARADOX PARADOX	$0.1105	5.53	$110.58K	$0.1127	$0.1036	$209.78	$110.58K	$110.58K
6384	Ideaology IDEA	$0.0002201 ₿0.000000050	4.11	$110.06K ₿28.64	$0.0002198 ₿0.000000051	$0.000209 ₿0.000000044	$56.82K ₿9.74	$110.06K ₿24.96	$110.06K ₿28.64
6411	Ginnan GINNAN	$0.0000001077	-4.90	$107.76K	$0.0000001137	$0.0000001047	$3.12K	$107.76K	$107.76K
6427	TrackedBio TRACKEDBIO	$0.0001072	-11.89	$106.3K	$0.0001228	$0.00009899	$4.71K	$107.27K	$106.3K
6429	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6436	Crypto Unicorns CU	$0.002232	1.28	$105.6K	$0.002232	$0.002174	$85.15	$207.2K	$105.6K
6442	Flux FLUX	$0.000000005222	9.40	$105.28K	$0.000000005319	$0.000000004771	$338.26	$105.28K	$105.28K
6444	Agent Zero $WSB	$0.005007	-3.76	$105.16K	$0.005244	$0.004905	$526.7	$105.16K	$105.16K
6446	Ropirito ROPIRITO	$0.0001051	3.92	$105.14K	$0.0001052	$0.0001004	$297.06	$105.14K	$105.14K
6449	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1487 ₿0.0000013	$0.1422 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6461	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6476	Brrr de Money BRRR	$0.000001019	1.94	$102.19K	$0.000001039	$0.0000009811	$140.35	$102.19K	$102.19K
6478	dogecast DOGECAST	$0.000102	0.36	$102.01K	$0.0001041	$0.0000989	$944.29	$102.01K	$102.01K
6487	Shibashootout $SHIBASHOOT	$0.0000462	-22.64	$101.65K	$0.00005972	$0.00004271	$620.82	$101.65K	$101.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	MOG MOG	$0.0001011 ₿0.00000000047	-0.56	$101.18K ₿0	$0.0001028 ₿0.00000000048	$0.00009781 ₿0.00000000038	$1.07K ₿0.03	$101.18K	$101.18K ₿0
6495	Plastiks PLASTIK	$0.000215 ₿0.00000012	-20.06	$101.15K ₿19.69	$0.000269 ₿0.00000013	$0.000215 ₿0.00000012	$56.7 ₿0.61	$215.09K ₿129.14	$101.15K ₿19.69
6515	Doggo Inu DOGGO	$0.0000000002	0.07	$99.93K	$0.000000000202	$0.000000000193	$507.23	$99.93K	$99.93K
6516	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6524	Seal Dog SOG	$0.00001174	-0.01*	$99.39K	$0.00001175	$0.00001175	$43.85	$99.39K	$99.39K
6534	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6536	Archethic UCO	$0.0002374 ₿0.00000062	-4.48	$98.71K ₿0	$0.0003443 ₿0.00000064	$0.0002354 ₿0.00000055	$747.71 ₿1.12	$229.48K ₿625.11	$98.71K ₿0
6541	TURBO.WIN TURBO	$0.0002039	7.19	$98.42K	$0.0002133	$0.0001881	$108.65	$98.42K	$98.42K
6550	TRUMP 47 47	$0.0001157	3.06	$97.65K	$0.0001159	$0.0001104	$466.38	$97.65K	$97.65K
6551	NodelyAI $NODE	$0.000117	2.14	$97.55K	$0.0001197	$0.0001131	$194.97	$117.26K	$97.55K
6552	Ruri - Truth Terminal's Crush RURI	$0.00009742	1.60	$97.43K	$0.00009762	$0.00009435	$223.55	$97.43K	$97.43K
6553	Vault Terminal VAULT	$0.0001009	7.34	$97.3K	$0.0001011	$0.00009314	$780.55	$97.3K	$97.3K
6559	FREGO FREGO	$0.0001064	1.90	$96.99K	$0.0001064	$0.0001039	$272.86	$96.99K	$96.99K
6562	suibeaver DAM	$0.00000972	2.16	$96.91K	$0.00000969	$0.00000932	$8.42	$96.91K	$96.91K
6564	BaseCTO CTO	$0.0001232	2.92	$96.73K	$0.0001365	$0.0001168	$3.46K	$117.73K	$96.73K
6573	MeAI MEAI	$0.0006159	-0.29	$96.02K	$0.000621	$0.0006177	$63.51	$587.33K	$96.02K
6575	Antitoken ANTI	$0.00009582	3.95	$95.82K	$0.00009592	$0.00009205	$507.59	$95.82K	$95.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}