Pagina dei risultati 18 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	Minto BTCMT	$0.6937 ₿0.0000097	0.59	$4.48M ₿56.17	$0.6944 ₿0.0000097	$0.6886 ₿0.0000093	$86.32K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2052	EternalAI EAI	$0.02027	0.82	$4.53M	$0.02096	$0.01958	$47.29K	$20.28M	$4.53M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0502 ₿0.00000052	$0.04757 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Step App FITFI	$0.001765 ₿0.00000015	4.68	$4.46M ₿389.14	$0.002065 ₿0.00000016	$0.001683 ₿0.00000015	$4.45M ₿65.95	$8.11M ₿707.53	$4.46M ₿389.14
2055	Reploy RAI	$0.4457	6.14	$4.46M	$0.457	$0.3929	$1.75M	$4.46M	$4.46M
2056	Eesee ESE	$0.009927	3.96	$4.46M	$0.009988	$0.009499	$831.6K	$5.72M	$4.46M
2058	RealGoat RGOAT	$0.0000002116	-1.33	$4.45M	$0.0000002145	$0.0000002103	$312.72	$4.45M	$4.45M
2059	BlueMove MOVE	$0.0204 ₿0.0000010	-5.75	$4.44M ₿138.65	$0.0224 ₿0.0000014	$0.02032 ₿0.00000094	$56.74K ₿0.83	$6.12M ₿314.51	$4.44M ₿138.65
2060	Everdome DOME	$0.0001599 ₿0.0000000076	0.43	$4.44M ₿206.46	$0.0001605 ₿0.0000000078	$0.0001579 ₿0.0000000076	$393.2K ₿7.95	$15.98M ₿765.08	$4.44M ₿206.46
2061	SunContract SNC	$0.03609 ₿0.00000092	1.21	$4.43M ₿113.45	$0.03615 ₿0.00000095	$0.03534 ₿0.00000092	$183.76K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2062	SNPad SNPAD	$0.01584	2.78	$4.44M	$0.01771	$0.01525	$45.45K	$4.44M	$4.44M
2063	Bamboo on Base BAMBOO	$0.00443	1.26	$4.43M	$0.004433	$0.004317	$12.3K	$4.43M	$4.43M
2064	Byte BYTE	$0.00000457 ₿0.00000000031	6.94	$4.41M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$37.97K ₿5.06	$4.41M ₿306.89	$4.41M ₿306.89
2065	Carbon Browser CSIX	$0.007364 ₿0.0000011	1.02	$4.41M ₿438.87	$0.007419 ₿0.0000011	$0.00723 ₿0.0000011	$1.1M ₿18.79	$6.74M ₿1.04K	$4.41M ₿438.87
2066	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.05	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2068	RWA Inc. RWA	$0.01512	7.40	$4.4M	$0.01519	$0.0139	$287.98K	$15.06M	$4.4M
2069	ZambesiGold ZGD	$0.105 ₿0.0000013	3.97	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$316.73 ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.51 ₿0.0000053	$0.2082 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2073	cUNI CUNI	$0.1148 ₿0.0000032	-2.06	$4.36M ₿313.05	$0.1175 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.36M ₿313.05	$4.36M ₿313.05
2074	PLAY PLAY	$0.005782	0.01*	$4.36M	$0.01154	$0.005508	$19.15K	$5.78M	$4.36M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	Orbitt Token ORBT	$0.2897 ₿0.000000056	1.77	$4.33M ₿0	$0.2903 ₿0.00000012	$0.2769 ₿0.000000054	$4.71M ₿0.01	$5.79M ₿0.68	$4.33M ₿0
2080	Fluxbot FLUXB	$0.009983 ₿0.0000013	2.24	$4.3M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$81.53K ₿5.26	$4.99M ₿683.77	$4.3M ₿0
2081	MSTR2100 MSTR	$0.2081	-6.41	$4.3M	$0.2224	$0.2034	$740K	$4.3M	$4.3M
2082	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2083	Nash Exchange NEX	$0.09926 ₿0.0000022	0.80	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.51 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2084	Catbal CATBAL	$4.28	4.39	$4.28M	$4.36	$4.06	$83.22K	$4.28M	$4.28M
2085	BitKan KAN	$0.000785 ₿0.000000015	0.35	$4.28M ₿84.72	$0.0007907 ₿0.000000016	$0.0007812 ₿0.000000015	$122.45K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2086	Eliza ELIZA	$0.004281	18.22	$4.26M	$0.00429	$0.003452	$1.69M	$4.26M	$4.26M
2087	00 Token 00	$0.01839 ₿0.0000018	-4.50	$4.28M ₿418.51	$0.01925 ₿0.0000022	$0.01758 ₿0.0000014	$495.33K ₿115.6	$18.39M ₿1.8K	$4.28M ₿418.51
2089	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2090	Matrix AI Network MAN	$0.009233 ₿0.00000057	-5.01	$4.25M ₿258.2	$0.009733 ₿0.00000062	$0.008697 ₿0.00000057	$114.52K ₿2.62	$7.02M ₿433.59	$4.25M ₿258.2
2092	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.44K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2093	dogi DOGI	$0.2002 ₿0.000026	2.92	$4.2M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$54.27K ₿4.64	$4.2M	$4.2M ₿0
2095	We Love Tits TITS	$0.004239	-20.14	$4.24M	$0.00558	$0.003915	$648.61K	$4.24M	$4.24M
2096	XCAD Network XCAD	$0.0606 ₿0.000014	-0.51	$4.22M ₿755.38	$0.06106 ₿0.000015	$0.0601 ₿0.000014	$570.06K ₿94.35	$12.04M ₿2.92K	$4.22M ₿755.38
2097	Sallar ALL	$0.001611	15.91	$4.19M	$0.001657	$0.001331	$244.12K	$4.19M	$4.19M
2099	BOSAGORA BOA	$0.00765 ₿0.00000033	-2.65	$4.16M ₿140.43	$0.007908 ₿0.00000033	$0.007578 ₿0.00000032	$92.72K ₿3.29	$9.61M ₿297.83	$4.16M ₿140.43
2102	HELLO HELLO	$0.007878 ₿0.00000085	3.26	$4.19M ₿456.37	$0.007878 ₿0.00000090	$0.007607 ₿0.00000083	$95.01K ₿29	$7.88M ₿858.97	$4.19M ₿456.37
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.17 ₿0.000078	2.84	$4.17M ₿78.43	$4.2	$4.05	$72.54 ₿0	$4.17M ₿78.43	$4.17M ₿78.43
2104	Turbos Finance TURBOS	$0.002234 ₿0.000000059	22.81	$4.16M ₿97.3	$0.002233 ₿0.000000062	$0.001797 ₿0.000000059	$403.11K ₿11.29	$8.25M ₿221.51	$4.16M ₿97.3
2106	Hoge Finance HOGE	$0.00001002 ₿0.00000000039	-0.16	$4.16M ₿162.28	$0.00001007 ₿0.00000000040	$0.000009739 ₿0.00000000038	$201.44 ₿0.27	$4.16M ₿162.28	$4.16M ₿162.28
2107	DeRace ZERC	$0.03466 ₿0.0000043	0.02	$4.16M ₿519.2	$0.03589 ₿0.0000045	$0.03424 ₿0.0000042	$77.39K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2109	RocketX Exchange RVF	$0.04297 ₿0.0000063	-1.56	$4.15M ₿627.52	$0.0439 ₿0.0000065	$0.04297 ₿0.0000061	$43.13K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2110	Zephyr Protocol ZEPH	$0.5684 ₿0.00020	5.06	$4.16M ₿728.8	$0.5713 ₿0.00022	$0.4904 ₿0.00020	$133.62K ₿13.01	$4.16M ₿728.8	$4.16M ₿728.8
2111	Beercoin BEER	$0.00000465	2.55	$4.14M	$0.000004699	$0.00000439	$2.14M	$4.14M	$4.14M
2112	LEA AI LEA	$0.004128	8.87	$4.11M	$0.004259	$0.003613	$107.08K	$4.11M	$4.11M
2113	Rain Coin RAIN	$4.09 ₿0.00014	-0.53	$4.05M ₿142.92	$4.13 ₿0.00015	$4.01 ₿0.00014	$8.16K ₿0.94	$4.05M ₿142.92	$4.05M ₿142.92
2114	Quantoz EURQ EURQ	$1.14	-0.27	$4.11M	$1.14	$1.13	$311.36K	$17.04M	$4.11M
2115	Mizar MZR	$0.0005637 ₿0.000000010	-1.12	$4.09M ₿45.04	$0.0005711 ₿0.000000011	$0.000556 ₿0.000000010	$550.05 ₿0.13	$5.64M ₿103.06	$4.09M ₿45.04
2116	AsMatch ASM	$0.2261 ₿0.0000038	-8.24	$4.07M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$55.29K ₿2.92	$22.58M ₿381.19	$4.07M ₿68.7
2117	FOMO FOMO	$0.0000409	-7.55	$4.09M	$0.00004474	$0.00003991	$344.43K	$4.09M	$4.09M
2118	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,817.73	0.59	$4.08M	$1,823.21	$1,788.93	$36.41	$4.08M	$4.08M
2119	Velvet Unicorn by Virtuals VU	$0.004086	21.31	$4.06M	$0.004131	$0.003067	$36.04K	$4.06M	$4.06M
2121	BountyMarketCap BMC	$0.04051 ₿0.0000011	0.49	$4.05M ₿113.85	$0.04061 ₿0.0000011	$0.03928 ₿0.0000011	$9.2K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2122	Parrot USD PAI	$0.9683 ₿0.000014	0.04	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$6.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2123	Arcana Network XAR	$0.008482 ₿0.0000027	3.49	$4.04M ₿0	$0.008492 ₿0.0000028	$0.007969 ₿0.0000026	$105.93K ₿67.02	$8.47M	$4.04M ₿0
2124	Shiden Network SDN	$0.06149 ₿0.0000044	-1.94	$4.05M ₿290.59	$0.06271 ₿0.0000046	$0.05951 ₿0.0000043	$21.73K ₿6.3	$5.3M ₿377	$4.05M ₿290.59
2125	Neurai XNA	$0.0002735 ₿0.000000037	-0.01*	$4.06M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$64.1K ₿8.9	$4.06M ₿456	$4.06M ₿456
2126	Timeless LIT	$0.009125 ₿0.00000029	0.44	$4.04M ₿66.81	$0.009145 ₿0.00000030	$0.008879 ₿0.00000028	$359.28 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2127	Panther Protocol ZKP	$0.01201 ₿0.00000042	0.24	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01192 ₿0.00000041	$181.52K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2128	Cryptify AI CRAI	$0.004034	-5.95	$4.03M	$0.004289	$0.003772	$64.08K	$4.03M	$4.03M
2130	Djed DJED	$1 ₿0.000014	1.08	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$369K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2131	MahaDAO MAHA	$0.6536 ₿0.000032	-1.72	$4.02M ₿172.33	$0.6682 ₿0.000032	$0.6339 ₿0.000031	$252.6K ₿6.07	$6.47M ₿322.03	$4.02M ₿172.33
2132	Blendr Network BLENDR	$0.1 ₿0.000039	2.46	$4.01M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$85.1K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	MOEW MOEW	$0.000571 ₿0.000000022	1.04	$4M ₿0	$0.000571 ₿0.000000028	$0.0005473 ₿0.000000021	$857K ₿8.57	$4M ₿222.95	$4M ₿0
2134	First Convicted RACCON FRED	$0.003984	4.22	$3.98M	$0.004039	$0.003693	$6.53M	$3.98M	$3.98M
2135	Seedworld SWORLD	$0.0005791	0.19	$4.01M	$0.0006073	$0.0005434	$19.42K	$11.58M	$4.01M
2136	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	0.62	$4.01M ₿63.62	$0.1618 ₿0.0000026	$0.1587 ₿0.0000024	$9.65K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2138	Dogechain DC	$0.0001001 ₿0.000000011	-0.38	$4.01M ₿331.9	$0.0001005 ₿0.000000012	$0.00009603 ₿0.000000011	$256.13K ₿38.95	$16.98M ₿2.01K	$4.01M ₿331.9
2139	DeFinity DEFX	$0.02612 ₿0.00000060	-6.54	$4M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$4.08K ₿0.11	$4.48M ₿104.47	$4M ₿93.24
2140	Shade Protocol SHD	$0.8508 ₿0.000085	-5.15	$4M ₿227.79	$0.8992 ₿0.000087	$0.8399 ₿0.000083	$418.3K ₿4.98	$8.51M ₿857.81	$4M ₿227.79
2143	Dingocoin DINGO	$0.00003695 ₿0.00000000024	-4.23	$3.99M ₿25.78	$0.00003869 ₿0.00000000025	$0.00003686 ₿0.00000000023	$162.34K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2145	Stride Staked TIA STTIA	$3.27 ₿0.00016	4.22	$3.97M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$6.61K ₿5.39	$3.97M	$3.97M ₿0
2148	Optim Finance O	$0.2254	2.92	$3.96M	$0.2267	$0.2152	$12.85K	$5.64M	$3.96M
2149	RabbitX RBX	$0.006584 ₿0.0000013	0.49	$3.95M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$140.09K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2150	KIKICat KIKI	$0.003916	-2.87	$3.94M	$0.004108	$0.003822	$596.13K	$3.94M	$3.94M
2151	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.26 ₿0.00047	$44.87 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2154	Solama SOLAMA	$0.005814 ₿0.00000031	-1.68	$3.93M ₿210.78	$0.005913 ₿0.00000033	$0.005403 ₿0.00000031	$88.6K ₿4.18	$3.93M ₿213.94	$3.93M ₿210.78
2155	Santiment Network Token SAN	$0.06107 ₿0.0000017	0.36	$3.91M ₿110.64	$0.0612 ₿0.0000017	$0.0608 ₿0.0000017	$45.81 ₿0	$5.09M ₿143.96	$3.91M ₿110.64
2156	MOE MOE	$0.03171 ₿0.0000046	3.86	$3.89M ₿179.81	$0.0317 ₿0.0000046	$0.03038 ₿0.0000037	$16.11K ₿14.7	$11.88M ₿1.35K	$3.89M ₿179.81
2157	Tottenham Hotspur FC Fan Token SPURS	$0.5312 ₿0.000052	10.21	$3.89M ₿0	$0.5468 ₿0.000052	$0.4785 ₿0.000049	$3.38M ₿15.27	$21.29M ₿2.09K	$3.89M ₿0
2158	Swash SWASH	$0.003898 ₿0.00000031	-0.69	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.00389 ₿0.00000031	$114.34K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2160	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2161	Rejuve.AI RJV	$0.007204 ₿0.00000049	2.79	$3.86M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$582.8K ₿6.67	$7.21M ₿496.24	$3.86M ₿266.12
2162	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.21	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$113.57K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2163	Akuma Inu AKUMA	$0.000005779	6.04	$3.86M	$0.000006119	$0.000005429	$145.48K	$3.86M	$3.86M
2164	Lattice Token LTX	$0.12 ₿0.0000030	18.98	$3.85M ₿97.61	$0.1231 ₿0.0000030	$0.1 ₿0.0000021	$168.66K ₿0.84	$12.01M ₿304.21	$3.85M ₿97.61
2165	Stargaze STARS	$0.001441 ₿0.00000043	-0.26	$3.85M ₿1.09K	$0.001462 ₿0.00000044	$0.00141 ₿0.00000039	$21.72K ₿9.18	$4.31M ₿1.31K	$3.85M ₿1.09K
2167	Warped Games WARPED	$0.0005914 ₿0.000000022	2.91	$3.84M ₿122.58	$0.0005926 ₿0.000000023	$0.0005615 ₿0.000000022	$8.54K ₿0.11	$5.91M ₿230.12	$3.84M ₿122.58
2168	Zenrock ROCK	$0.02148	-3.93	$3.83M	$0.02367	$0.02148	$118.72K	$21.47M	$3.83M
2169	IPOR IPOR	$0.1372 ₿0.0000083	-1.93	$3.83M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$28.86K ₿0.25	$13.73M ₿840.88	$3.83M ₿117.22
2170	Happy Cat HAPPY	$0.001143	-3.16	$3.8M	$0.00129	$0.001111	$1.92M	$3.8M	$3.8M
2171	HahaYes RIZO	$0.000009039	3.80	$3.79M	$0.00000949	$0.000008579	$112.07K	$3.79M	$3.79M
2172	Eigenpie EGP	$1.05	4.91	$3.81M	$1.07	$0.9947	$1.91M	$10.55M	$3.81M
2174	Expand XZK	$0.009585	9.00	$3.78M	$0.009863	$0.008784	$807.67K	$9.51M	$3.78M
2175	Mint Club MINT	$0.000003319 ₿0.000000000095	0.19	$3.81M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$146.3 ₿2.13	$3.81M ₿109.87	$3.81M ₿109.87
2176	Humanode HMND	$0.03516 ₿0.0000038	-4.86	$3.81M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$568.95K ₿7.47	$14.07M ₿1.55K	$3.81M ₿175.75
2177	Fren Pet FP	$0.5198 ₿0.00018	-2.10	$3.81M ₿0	$0.5371 ₿0.00023	$0.5192 ₿0.00012	$5.58K ₿137.32	$3.81M ₿1.81K	$3.81M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}