Pagina dei risultati 18 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2100	WHISKEY WHISKEY	$0.004722	-0.55	$4.74M	$0.004836	$0.004656	$3.58K	$4.74M	$4.74M
2103	Valinity VY	$0.3917	-0.21	$4.7M	$0.3999	$0.3824	$69.85	$5.55M	$4.7M
2104	Obyte GBYTE	$5.29 ₿0.00028	5.81	$4.69M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$10.05K ₿0.02	$5.29M ₿281.81	$4.69M ₿242.07
2105	Wrapped Ampleforth WAMPL	$3.9 ₿0.00043	-11.85	$4.68M ₿277.92	$4.42 ₿0.00044	$3.89 ₿0.00041	$354.08K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2106	Numerico NWC	$0.03012 ₿0.0000021	6.32	$4.72M ₿370.47	$0.0312 ₿0.0000024	$0.02739 ₿0.0000020	$73.49K ₿7.8	$8.04M ₿590.34	$4.72M ₿370.47
2108	Optim Finance O	$0.2659	9.99	$4.67M	$0.2671	$0.2379	$13.59K	$6.65M	$4.67M
2109	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004672	-3.30	$4.67M	$0.004837	$0.004315	$5.43K	$4.67M	$4.67M
2110	RAI Finance SOFI	$0.009209 ₿0.00000045	-0.03	$4.67M ₿233.47	$0.009745 ₿0.00000048	$0.009128 ₿0.00000045	$958.01K ₿18.95	$9.21M ₿460.33	$4.67M ₿233.47
2111	Heurist HEU	$0.03069	-0.23	$4.67M	$0.03111	$0.02956	$173.42K	$30.7M	$4.67M
2112	Skibidi Toilet SKBDI	$0.06217	17.51	$4.66M	$0.06301	$0.05078	$590.35K	$4.66M	$4.66M
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$42.22K ₿69.37	$4.65M	$4.65M ₿0
2114	Cronos ID CROID	$0.03011 ₿0.0000029	-1.70	$4.64M ₿442.55	$0.03068 ₿0.0000029	$0.03001 ₿0.0000028	$8.12K ₿1.22	$30.1M ₿2.95K	$4.64M ₿442.55
2116	Carbon Browser CSIX	$0.007367 ₿0.0000011	-1.15	$4.63M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.09M ₿18.79	$6.75M ₿1.04K	$4.63M ₿438.87
2119	Mistery MERY	$0.00001097 ₿0.000000000026	2.41	$4.62M ₿0	$0.00001257 ₿0.000000000034	$0.00001069 ₿0.000000000023	$220.78K ₿3.82	$4.62M ₿10.99	$4.62M ₿0
2120	MOE MOE	$0.03693 ₿0.0000046	1.78	$4.61M ₿179.81	$0.03753 ₿0.0000046	$0.03626 ₿0.0000037	$3.48K ₿14.7	$13.94M ₿1.35K	$4.61M ₿179.81
2121	Project WITH WIKEN	$0.004382 ₿0.00000018	0.23	$4.62M ₿189.91	$0.004414 ₿0.00000019	$0.004354 ₿0.00000018	$36.85K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2125	Ispolink ISP	$0.0005096 ₿0.000000050	1.15	$4.6M ₿151.61	$0.0005176 ₿0.000000051	$0.0004947 ₿0.000000049	$467.92K ₿7.3	$5.05M ₿504	$4.6M ₿151.61
2126	BOSAGORA BOA	$0.008331 ₿0.00000033	0.47	$4.59M ₿140.43	$0.008412 ₿0.00000033	$0.008268 ₿0.00000032	$103.42K ₿3.29	$10.73M ₿297.83	$4.59M ₿140.43
2127	STAT STAT	$0.07124 ₿0.0000027	-1.29	$4.59M ₿114.6	$0.07307 ₿0.0000028	$0.07042 ₿0.0000026	$223.84K ₿4.22	$6.9M ₿271.43	$4.59M ₿114.6
2128	Credefi CREDI	$0.006129 ₿0.00000056	1.79	$4.59M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$213.34K ₿8.73	$5.81M ₿531.54	$4.59M ₿419.47
2129	Shade Protocol SHD	$0.9566 ₿0.000085	-0.72	$4.59M ₿227.79	$0.9655 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2130	Bitcoin on Base BTCB	$0.2932	2.11	$4.58M	$0.2984	$0.2809	$31.91K	$4.58M	$4.58M
2131	Dtravel TRVL	$0.01049 ₿0.0000010	-0.03	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$159.16K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Landshare Token LAND	$0.7783 ₿0.000063	2.52	$4.58M ₿243.46	$0.7869 ₿0.000066	$0.7485 ₿0.000055	$189.48K ₿11.19	$4.59M ₿243.46	$4.58M ₿243.46
2134	Seedworld SWORLD	$0.0006609	2.67	$4.57M	$0.0006738	$0.000631	$51.11K	$13.22M	$4.57M
2135	Wownero WOW	$0.04907 ₿0.0000014	0.04	$4.57M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$5.74K ₿0.08	$4.57M ₿269.09	$4.57M ₿120.48
2136	Aimonica Brands AIMONICA	$0.004566	4.38	$4.56M	$0.004994	$0.004319	$1.28M	$4.56M	$4.56M
2137	Karura KAR	$0.03891 ₿0.0000022	-2.38	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.34K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2138	TOMI TOMI	$0.002203 ₿0.000010	-5.80	$4.54M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$3.95M ₿267.23	$4.56M ₿1.47K	$4.54M ₿1.22K
2139	Vai VAI	$0.9952 ₿0.000014	-0.25	$4.54M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$2.54K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2140	Stride Staked Osmo STOSMO	$0.3297 ₿0.000022	-0.11	$4.53M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.46K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
2141	azit AZIT	$0.0142 ₿0.00000098	0.50	$4.53M ₿164.05	$0.01432 ₿0.0000010	$0.0141 ₿0.00000097	$214.06K ₿7.31	$7.1M ₿490.43	$4.53M ₿164.05
2144	LightLink LL	$0.01564	-0.10	$4.52M	$0.0157	$0.01522	$180.72K	$15.65M	$4.52M
2145	PINO PINO	$0.004563	3.77	$4.52M	$0.004628	$0.004363	$23.27K	$4.52M	$4.52M
2146	AlphaKEK.AI AIKEK	$0.01897 ₿0.00000023	-7.14	$4.5M ₿0	$0.02049 ₿0.00000026	$0.01797 ₿0.00000022	$4.45K ₿0.95	$4.5M ₿58.68	$4.5M ₿0
2149	APWine APW	$0.4661 ₿0.000037	-0.43	$4.49M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$64.69 ₿12.36	$23.31M ₿1.89K	$4.49M ₿363.88
2150	LIF3 (OLD) LIF3	$0.001716 ₿0.00000016	-21.25	$4.49M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.91K ₿0.13	$15.26M ₿1.46K	$4.49M ₿428.96
2153	Somnium Space CUBEs CUBE	$0.3019 ₿0.000016	0.23	$4.48M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.84K ₿0.91	$12.09M ₿662.78	$4.48M ₿245.61
2154	Baanx BXX	$0.0179 ₿0.0000024	4.87	$4.48M ₿84.99	$0.01809 ₿0.0000030	$0.01704 ₿0.0000023	$31.28K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2155	Kompete KOMPETE	$0.006617 ₿0.00000049	1.09	$4.47M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$724.62 ₿0.23	$5.63M ₿418.25	$4.47M ₿332.5
2158	ParagonsDAO PDT	$0.03577 ₿0.0000023	0.54	$4.44M ₿293.88	$0.03587 ₿0.0000024	$0.03437 ₿0.0000023	$27.22K ₿0.3	$5.12M ₿384.5	$4.44M ₿293.88
2159	hehe HEHE	$0.005283	-3.45	$4.44M	$0.00548	$0.005098	$28.57K	$4.44M	$4.44M
2160	00 Token 00	$0.01908 ₿0.0000018	1.10	$4.44M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$357.04K ₿115.6	$19.08M ₿1.8K	$4.44M ₿418.51
2161	Giko Cat GIKO	$0.444	4.94	$4.44M	$0.4482	$0.3842	$266.8K	$4.44M	$4.44M
2162	BOB Token BOB	$0.00000642 ₿0.00000000045	3.74	$4.43M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$256.35K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2163	Voyager Token VGX	$0.004848 ₿0.0000015	1.10	$4.43M ₿435.9	$0.005103 ₿0.0000015	$0.004784 ₿0.0000014	$735.84K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2165	LushAI LUSH	$0.0007299 ₿0.000000043	9.54	$4.41M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.71K ₿1.56	$14.35M ₿867.66	$4.41M ₿0
2166	Akuma Inu AKUMA	$0.00000661	-4.79	$4.4M	$0.00000695	$0.00000634	$137.17K	$4.4M	$4.4M
2167	HELLO HELLO	$0.008271 ₿0.00000085	-1.77	$4.39M ₿456.37	$0.008437 ₿0.00000090	$0.008261 ₿0.00000083	$259.35K ₿29	$8.27M ₿858.97	$4.39M ₿456.37
2169	XCAD Network XCAD	$0.06035 ₿0.000014	-0.43	$4.38M ₿755.38	$0.0616 ₿0.000015	$0.05992 ₿0.000014	$920.42K ₿94.35	$12M ₿2.92K	$4.38M ₿755.38
2170	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2171	Handy HANDY	$0.0008381 ₿0.0000000091	-1.08	$4.37M ₿47.62	$0.000851 ₿0.0000000091	$0.0008376 ₿0.0000000064	$8.34 ₿0.02	$8.38M ₿91.3	$4.37M ₿47.62
2172	Krypton DAO KRD	$0.0425 ₿0.000011	-1.73	$4.35M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$22.71K ₿0.1	$425.03M ₿116.57K	$4.35M ₿1.19K
2173	Roaring Kitty ROAR	$0.004354	2.47	$4.35M	$0.004355	$0.004073	$54.75K	$4.35M	$4.35M
2174	Synatra Staked USDC YUSD	$1.34	0.01*	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2175	dogi DOGI	$0.2072 ₿0.000026	-2.49	$4.35M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$111.75K ₿4.64	$4.35M	$4.35M ₿0
2176	Doge Eat Doge OMNOM	$0.00000001399 ₿0.0000000000029	4.59	$4.35M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.36K ₿30.55	$13.99M ₿3.01K	$4.35M ₿934.22
2177	BlueMove MOVE	$0.02 ₿0.0000010	24.46	$4.35M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$84K ₿0.83	$6M ₿314.51	$4.35M ₿138.65
2178	Kyber Network KNCL	$0.3693 ₿0.000010	2.75	$4.35M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$13.34K ₿1.12	$4.51M ₿145.82	$4.35M ₿231.35
2179	Beercoin BEER	$0.000004889	-1.17	$4.34M	$0.000004989	$0.000004789	$2.95M	$4.34M	$4.34M
2182	Storm Trade STORM	$0.01818	1.23	$4.32M	$0.01834	$0.01775	$6.41M	$18.18M	$4.32M
2183	Degen Spartan AI DEGENAI	$0.004311	-0.91	$4.31M	$0.00462	$0.004177	$2.78M	$4.31M	$4.31M
2184	Utility Web3Shot UW3S	$0.1743 ₿0.0000025	5.82	$4.31M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$95.78K ₿0.04	$1.74B ₿25.75K	$4.31M ₿63.62
2185	WINR Protocol WINR	$0.008597 ₿0.00000087	1.23	$4.3M ₿298.27	$0.008713 ₿0.00000087	$0.008414 ₿0.00000083	$17.99K ₿3.14	$5.63M ₿313.61	$4.3M ₿298.27
2186	ProtoKOLs KOL	$0.4298	-0.61	$4.3M	$0.4388	$0.4133	$8.69K	$4.3M	$4.3M
2188	MINATIVERSE MNTC	$0.7837 ₿0.000036	34.18	$4.29M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$250.85K ₿16.04	$8.11M ₿406.8	$4.29M ₿228.94
2189	Kekistan KEK	$0.0000102	2.62	$4.29M	$0.00001037	$0.00000897	$75.75K	$4.29M	$4.29M
2190	KWEEN KWEEN	$0.004288	4.43	$4.29M	$0.004494	$0.00387	$36.76K	$4.29M	$4.29M
2191	Fren Pet FP	$0.5844 ₿0.00018	-3.40	$4.28M ₿0	$0.6089 ₿0.00023	$0.5844 ₿0.00012	$6.51K ₿137.32	$4.28M ₿1.81K	$4.28M ₿0
2192	Wrapped Solana (Universal) USOL	$169.17	0.93	$4.26M	$171.58	$164.92	$1.1M	$4.26M	$4.26M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	Sabai Protocol SABAI	$0.008397 ₿0.00000028	22.63	$4.24M ₿9.4	$0.008397 ₿0.00000030	$0.006815 ₿0.00000028	$719.6K ₿1.95	$22.25M ₿764.11	$4.24M ₿9.4
2199	WiFi Map WIFI	$0.007285 ₿0.0000018	-7.79	$4.24M ₿566.16	$0.007943 ₿0.0000019	$0.007095 ₿0.0000018	$102.03K ₿12.9	$7.19M ₿1.84K	$4.24M ₿566.16
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.1 ₿0.00047	2.98	$4.23M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.69K ₿0.04	$4.23M ₿98.31	$4.23M ₿98.31
2202	Orbitt Token ORBT	$0.2835 ₿0.000000056	1.85	$4.23M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.12M ₿0.01	$5.66M ₿0.68	$4.23M ₿0
2205	MOEW MOEW	$0.0006029 ₿0.000000022	1.14	$4.22M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$37.83K ₿8.57	$4.22M ₿222.95	$4.22M ₿0
2206	LEO LEO	$0.000444 ₿0.000000022	15.29	$4.22M ₿215.45	$0.000447 ₿0.000000025	$0.0003727 ₿0.000000022	$103.11K ₿3.18	$4.44M ₿226.78	$4.22M ₿215.45
2208	Top Hat HAT	$0.004258	6.36	$4.22M	$0.004353	$0.003909	$2.54M	$4.22M	$4.22M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3969 ₿0.0000037	$0.3905 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	AlphBanX ABX	$0.04881	-2.83	$4.21M	$0.05024	$0.04537	$103.6K	$4.88M	$4.21M
2210	RWA Inc. RWA	$0.01258	-11.93	$4.2M	$0.01429	$0.0124	$119.77K	$12.53M	$4.2M
2211	Toucan Protocol: Base Carbon Tonne BCT	$0.2047 ₿0.000012	-0.05	$4.2M ₿228.44	$0.2066 ₿0.000012	$0.2028 ₿0.000011	$223.81 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2213	Mint Club MINT	$0.000003629 ₿0.000000000095	-1.83	$4.18M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003639 ₿0.000000000093	$79.39 ₿2.13	$4.18M ₿109.87	$4.18M ₿109.87
2214	Symbiosis SIS	$0.06381 ₿0.0000061	1.92	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.66M ₿67.79	$6.36M ₿610.79	$4.17M ₿378.98
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007985 ₿0.00000000074	$0.00007742 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	The Innovation Game TIG	$0.2075	-1.32	$4.17M	$0.2121	$0.2066	$111.29K	$9.14M	$4.17M
2216	Nash Exchange NEX	$0.09578 ₿0.0000022	1.48	$4.16M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$580.8 ₿0.12	$4.79M ₿111.24	$4.16M ₿94.14
2219	Decubate DCB	$0.01106 ₿0.0000018	0.23	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$66.51K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Celer Bridged WBTC (Conflux) WBTC	$106,620	1.52	$4.15M	$107,903	$104,388	$58.41K	$4.15M	$4.15M
2221	Neurai XNA	$0.0002784 ₿0.000000037	2.38	$4.16M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$60.65K ₿8.9	$4.16M ₿456	$4.16M ₿456
2222	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2223	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2224	Eesee ESE	$0.008848	6.92	$4.14M	$0.008928	$0.008098	$1.15M	$5.2M	$4.14M
2225	BitKan KAN	$0.0007582 ₿0.000000015	-4.84	$4.13M ₿84.72	$0.000798 ₿0.000000016	$0.000729 ₿0.000000015	$112.35K ₿4.99	$7.58M ₿155.38	$4.13M ₿84.72
2228	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2230	Permission Coin ASK	$0.000185 ₿0.0000000065	-5.40	$4.12M ₿138.93	$0.0001957 ₿0.0000000066	$0.000185 ₿0.0000000064	$41.85K ₿2.11	$18.62M ₿657.17	$4.12M ₿138.93
2231	Creo Engine CREO	$0.01025 ₿0.0000018	-1.05	$4.1M ₿545.12	$0.01036 ₿0.0000019	$0.01025 ₿0.0000018	$1.11M ₿42.78	$8.09M ₿1.86K	$4.1M ₿545.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}