Pagina dei risultati 18 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Wrapped XRP (Universal) UXRP	$2.29	1.97	$3.31M	$2.34	$2.25	$500.28K	$3.31M	$3.31M
2384	Upland SPARKLET	$0.01619	-0.59	$3.31M	$0.0163	$0.01609	$325.35K	$16.19M	$3.31M
2385	Shrub SHRUB	$0.003515	7.85	$3.3M	$0.003771	$0.003206	$589.34K	$3.33M	$3.3M
2387	Veno USD VUSD	$0.9994	-0.29	$3.3M	$1.01	$0.9902	$8.44K	$3.3M	$3.3M
2388	SEIYAN SEIYAN	$0.004232 ₿0.00000017	-9.34	$3.3M ₿0	$0.004782 ₿0.00000020	$0.004185 ₿0.00000016	$309.13K ₿2.79	$4.23M ₿174.51	$3.3M ₿0
2389	Legend of Arcadia ARCA	$0.01601	-2.84	$3.3M	$0.02048	$0.0158	$184.55K	$16.04M	$3.3M
2390	SavePlanetEarth SPE	$0.005594 ₿0.00000013	0.27	$3.3M ₿80.62	$0.005721	$0.005535	$12.35K ₿0.87	$3.3M ₿80.62	$3.3M ₿80.62
2394	Carlo Acutis SAINT	$0.003269	2.53	$3.28M	$0.003389	$0.003052	$263.44K	$3.28M	$3.28M
2395	Astroport ASTRO	$0.007741 ₿0.0000022	-1.53	$3.28M ₿969.85	$0.0079 ₿0.0000023	$0.007746 ₿0.0000022	$8.32K ₿2.1	$8.52M ₿2.52K	$3.28M ₿969.85
2396	QBX QBX	$0.002376	-6.97	$3.28M	$0.002554	$0.002117	$126.79K	$3.28M	$3.28M
2398	KIRA Network KEX	$0.01459 ₿0.0000011	0.77	$3.27M ₿259.83	$0.01508 ₿0.0000012	$0.0142 ₿0.0000011	$92.76K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2399	ICB Network ICBX	$0.0004084	1.37	$3.27M	$0.0004108	$0.0003932	$227.05K	$40.84M	$3.27M
2400	Portugal National Team Fan Token POR	$0.8378 ₿0.000046	0.50	$3.26M ₿203.32	$0.8577 ₿0.000047	$0.8249 ₿0.000042	$607.57K ₿15.32	$16.69M ₿936.56	$3.26M ₿203.32
2401	HELLO HELLO	$0.006136 ₿0.00000085	-0.64	$3.26M ₿456.37	$0.006194 ₿0.00000090	$0.006129 ₿0.00000083	$356.62K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2402	Numerico NWC	$0.02046 ₿0.0000021	-4.94	$3.26M ₿370.47	$0.02205 ₿0.0000024	$0.02094 ₿0.0000020	$86.54K ₿7.8	$5.54M ₿590.34	$3.26M ₿370.47
2403	Kyber Network KNCL	$0.2855 ₿0.000010	1.51	$3.25M ₿231.35	$0.2879 ₿0.000012	$0.2765 ₿0.000010	$1.87K ₿1.12	$3.38M ₿145.82	$3.25M ₿231.35
2404	Shiden Network SDN	$0.04855 ₿0.0000044	-7.57	$3.25M ₿290.59	$0.05293 ₿0.0000046	$0.04655 ₿0.0000043	$53.04K ₿6.3	$4.21M ₿377	$3.25M ₿290.59
2405	Contango TANGO	$0.01359	-0.58	$3.25M	$0.01401	$0.01348	$3K	$13.64M	$3.25M
2406	Ramses Exchange RAM	$0.02304 ₿0.0000022	13.26	$3.24M ₿123.89	$0.02575 ₿0.0000024	$0.02034 ₿0.0000020	$124.31K ₿8.09	$18.92M ₿1.05K	$3.24M ₿123.89
2407	Orbitt Token ORBT	$0.2168 ₿0.000000056	-1.26	$3.24M ₿0	$0.2222 ₿0.00000012	$0.2155 ₿0.000000054	$78.19K ₿0.01	$4.34M ₿0.68	$3.24M ₿0
2408	Swash SWASH	$0.003244 ₿0.00000031	1.67	$3.23M ₿307.89	$0.003359 ₿0.00000035	$0.00318 ₿0.00000031	$76.73K ₿3.96	$3.25M ₿319.32	$3.23M ₿307.89
2409	AlphBanX ABX	$0.03743	-7.71	$3.23M	$0.04108	$0.03714	$9.1K	$3.74M	$3.23M
2410	Matrix AI Network MAN	$0.006973 ₿0.00000057	-0.57	$3.23M ₿258.2	$0.007182 ₿0.00000062	$0.006915 ₿0.00000057	$98.16K ₿2.62	$5.32M ₿433.59	$3.23M ₿258.2
2414	Eesee ESE	$0.006565	-1.81	$3.21M	$0.006839	$0.006548	$1.24M	$3.94M	$3.21M
2415	Osmosis allSOL SOL	$150.61	-0.34	$3.21M	$153.55	$149.46	$42.96K	$3.21M	$3.21M
2417	PlayDapp PDA	$0.005115 ₿0.0000017	-4.40	$3.2M ₿1.04K	$0.005393 ₿0.0000018	$0.005115 ₿0.0000017	$1M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2421	Panther Protocol ZKP	$0.009488 ₿0.00000042	0.35	$3.19M ₿142.24	$0.009547 ₿0.00000043	$0.009415 ₿0.00000041	$449.85K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2422	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2424	Shade Protocol SHD	$0.6467 ₿0.000085	1.12	$3.18M ₿227.79	$0.6522 ₿0.000087	$0.6273 ₿0.000083	$337.8K ₿4.98	$6.47M ₿857.81	$3.18M ₿227.79
2425	Epic Cash EPIC	$0.1696 ₿0.0000037	-0.63	$3.17M ₿64.92	$0.1771 ₿0.0000037	$0.1635 ₿0.0000036	$3.82K ₿0.2	$3.17M ₿78.9	$3.17M ₿64.92
2426	Primate PRIMATE	$0.001923 ₿0.000000072	-9.57	$3.16M ₿14.09	$0.00864 ₿0.000000079	$0.007791 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2427	Wownero WOW	$0.03349 ₿0.0000014	0.29	$3.16M ₿120.48	$0.03464 ₿0.0000015	$0.03333 ₿0.0000014	$1.74K ₿0.08	$3.16M ₿269.09	$3.16M ₿120.48
2428	Archway ARCH	$0.004991 ₿0.0000024	-0.66	$3.16M ₿755.52	$0.005025 ₿0.0000025	$0.004981 ₿0.0000023	$127.79K ₿1.66	$5.73M ₿2.64K	$3.16M ₿755.52
2429	WINR Protocol WINR	$0.006296 ₿0.00000087	-1.23	$3.15M ₿298.27	$0.006385 ₿0.00000087	$0.00626 ₿0.00000083	$21.26K ₿3.14	$4.28M ₿313.61	$3.15M ₿298.27
2432	MINATIVERSE MNTC	$0.5725 ₿0.000036	-3.69	$3.13M ₿228.94	$0.5962 ₿0.000038	$0.5629 ₿0.000033	$7.41K ₿16.04	$5.93M ₿406.8	$3.13M ₿228.94
2433	Joule JOULE	$0.004804	-1.00	$3.13M	$0.004918	$0.004772	$3.16K	$3.16M	$3.13M
2434	SubQuery Network SQT	$0.001141 ₿0.00000043	2.83	$3.13M ₿345.58	$0.001243 ₿0.00000049	$0.001105 ₿0.00000042	$948.64K ₿38.56	$11.55M ₿4.3K	$3.13M ₿345.58
2435	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2437	Kin KIN	$0.000001179 ₿0.00000000029	-6.10	$3.12M ₿858.26	$0.000001289 ₿0.00000000029	$0.00000117 ₿0.00000000028	$60.17K ₿3.63	$3.12M ₿858.26	$3.12M ₿858.26
2438	Doge Eat Doge OMNOM	$0.00000001004 ₿0.0000000000029	2.42	$3.12M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009692 ₿0.0000000000029	$62.02K ₿30.55	$10.04M ₿3.01K	$3.12M ₿934.22
2439	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2441	LUCA LUCA	$0.5843 ₿0.000012	3.59	$3.12M ₿95.6	$0.6347 ₿0.000012	$0.5517 ₿0.000011	$243.17K ₿27.97	$3.18M ₿684.63	$3.12M ₿95.6
2442	Komodo KMD	$0.02213 ₿0.0000068	2.87	$3.11M ₿948.97	$0.02222 ₿0.0000071	$0.02091 ₿0.0000067	$1.51M ₿39.93	$3.11M ₿1.36K	$3.11M ₿948.97
2443	MahaDAO MAHA	$0.4968 ₿0.000032	1.35	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.4879 ₿0.000031	$176.12K ₿6.07	$4.92M ₿322.03	$3.11M ₿172.33
2444	Solama SOLAMA	$0.004592 ₿0.00000031	-2.39	$3.11M ₿210.78	$0.004736 ₿0.00000033	$0.00457 ₿0.00000031	$176.29K ₿4.18	$3.11M ₿213.94	$3.11M ₿210.78
2445	Metronome MET	$0.3585 ₿0.000022	1.51	$3.1M ₿120.44	$0.3591 ₿0.000022	$0.3532 ₿0.000021	$1.21K ₿0.47	$5.16M ₿330.27	$3.1M ₿120.44
2449	MSTR2100 MSTR	$0.1494	-1.53	$3.08M	$0.1584	$0.1483	$925.64K	$3.08M	$3.08M
2450	Trabzonspor Fan Token TRA	$0.4353 ₿0.000019	0.51	$3.08M ₿146.57	$0.4356 ₿0.000019	$0.4322 ₿0.000018	$162.94K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2451	VNX EURO VEUR	$1.17 ₿0.000015	-0.41	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.41M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2453	Ethereum Push Notification Service PUSH	$0.03414 ₿0.0000039	0.02	$3.08M ₿237.24	$0.03462 ₿0.0000041	$0.03394 ₿0.0000038	$1.41M ₿17	$3.41M ₿393	$3.08M ₿237.24
2456	Arcana Network XAR	$0.005638 ₿0.0000027	18.07	$3.07M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$719K ₿67.02	$5.64M	$3.07M ₿0
2457	Harold HAROLD	$0.003041	-2.42	$3.07M	$0.00316	$0.003038	$3.73K	$3.07M	$3.07M
2458	Boop BOOP	$0.00003078 ₿0.0000000060	3.55	$3.07M ₿0	$0.00003212 ₿0.0000000060	$0.00002973 ₿0.0000000038	$21.53K ₿31.66	$3.07M ₿609.01	$3.07M ₿0
2460	Tap XTP	$0.0008109 ₿0.000000025	6.54	$3.06M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$9.25K ₿0.27	$8.11M ₿252.74	$3.06M ₿95.47
2461	cbBTC Core Morpho Vault GTCBBTCC	$109,230	-0.01	$3.06M	$110,589	$108,541	$0	$3.06M	$3.06M
2463	LibertAI LTAI	$0.1845	5.59	$3.06M	$0.1869	$0.1748	$3.27K	$4.38M	$3.06M
2464	Strawberry AI BERRY	$0.03063	-4.25	$3.05M	$0.03258	$0.02795	$94.99K	$3.05M	$3.05M
2465	Cryptify AI CRAI	$0.003049	-7.33	$3.05M	$0.003515	$0.002884	$109.16K	$3.05M	$3.05M
2466	higher HIGHER	$0.003051 ₿0.0000010	-5.90	$3.05M ₿1.05K	$0.003363 ₿0.0000011	$0.00295 ₿0.0000010	$215.09K ₿29.59	$3.05M ₿1.05K	$3.05M ₿1.05K
2469	Multibit MUBI	$0.003211 ₿0.0000021	-6.03	$3.04M ₿2.02K	$0.00427 ₿0.0000023	$0.003203 ₿0.0000019	$1.61M ₿456.09	$3.2M ₿2.13K	$3.04M ₿2.02K
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,901	-0.53	$3.04M	$109,901	$107,625	$28.45K	$3.04M	$3.04M
2475	Swarm Markets SMT	$0.03669 ₿0.000015	-0.05	$3.03M ₿1.13K	$0.03852 ₿0.000015	$0.03625 ₿0.000014	$101.7K ₿15.46	$5.8M ₿3.66K	$3.03M ₿1.13K
2476	U Coin U	$0.01202	-0.17	$3.01M	$0.0124	$0.01182	$92.97K	$3.01M	$3.01M
2477	LETSTOP STOP	$0.05458	-3.92	$3.01M	$0.05778	$0.05428	$590.17K	$5.44M	$3.01M
2478	Alltoscan ATS	$0.04424	-0.47	$3.01M	$0.04464	$0.04403	$112.32K	$4.42M	$3.01M
2479	VNX Gold VNXAU	$106.97 ₿0.0011	-0.20	$3.01M ₿11.16	$107.86 ₿0.0011	$106.48 ₿0.0010	$30.75K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2482	COCO COIN COCO	$0.00008757	-1.50	$3M	$0.00008903	$0.00008616	$106.7K	$3M	$3M
2483	Fuse Network Token FUSE	$0.009679 ₿0.0000011	-0.73	$2.99M ₿301.61	$0.00975 ₿0.0000012	$0.009536 ₿0.0000011	$736.06K ₿17.64	$3.74M ₿436.68	$2.99M ₿301.61
2485	POOH POOH	$0.000000007104 ₿0.00000000000047	1.11	$2.99M ₿199.37	$0.000000007244 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$148.71K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2486	EarnBet EBET	$0.0006751 ₿0.000000021	-0.43	$2.99M ₿101.72	$0.0006799 ₿0.000000021	$0.0006741 ₿0.000000021	$54.83 ₿0.05	$4.75M ₿159.01	$2.99M ₿101.72
2487	Carbon Browser CSIX	$0.004433 ₿0.0000011	2.15	$2.98M ₿438.87	$0.004538 ₿0.0000011	$0.004195 ₿0.0000011	$1.41M ₿18.79	$4.05M ₿1.04K	$2.98M ₿438.87
2488	Radiant RXD	$0.000223 ₿0.000000028	-1.70	$2.98M ₿294.22	$0.0002289 ₿0.000000031	$0.0002219 ₿0.000000028	$119.46K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2489	Afreum AFR	$0.0005265 ₿0.000000015	10.43	$2.97M ₿88.31	$0.0005327 ₿0.000000015	$0.0004767 ₿0.000000014	$6.21K ₿2.83	$4.21M ₿125.04	$2.97M ₿88.31
2490	BitShares BTS	$0.001096 ₿0.000000055	-3.45	$2.97M ₿151.75	$0.001136 ₿0.000000057	$0.001096 ₿0.000000055	$151.43K ₿14.83	$3.29M ₿167.72	$2.97M ₿151.75
2491	Kekistan KEK	$0.00000705	-9.53	$2.97M	$0.000008029	$0.00000695	$44.95K	$2.97M	$2.97M
2492	Trio (Ordinals) TRIO	$0.704	-5.76	$2.97M	$0.7505	$0.6997	$274.77K	$14.79M	$2.97M
2493	XNET Mobile XNET	$0.0222	1.22	$2.95M	$0.02265	$0.02065	$12.59K	$29.34M	$2.95M
2496	KWEEN KWEEN	$0.002915	0.28	$2.95M	$0.002983	$0.002722	$12.85K	$2.95M	$2.95M
2497	Refund RFD	$0.000002939 ₿0.00000000010	-0.10	$2.94M ₿106.14	$0.000003009 ₿0.00000000010	$0.000002879 ₿0.00000000010	$155.18K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2499	Klima DAO KLIMA	$0.1454 ₿0.000041	-0.72	$2.94M ₿366.38	$0.1484 ₿0.000042	$0.1444 ₿0.000039	$6.49K ₿7.7	$2.94M ₿366.38	$2.94M ₿366.38
2500	Forward FORWARD	$0.000588 ₿0.000000096	-2.65	$2.93M ₿391.45	$0.000604 ₿0.00000010	$0.000585 ₿0.000000094	$139.5K ₿21.16	$2.94M ₿484.97	$2.93M ₿391.45
2501	ARI ARI	$0.006105	20.41	$2.93M	$0.006192	$0.005028	$66.16K	$2.93M	$2.93M
2502	Astrafer ASTRAFER	$0.009057 ₿0.0000057	-3.28	$2.93M ₿895.54	$0.009364 ₿0.0000057	$0.009057 ₿0.0000054	$14.13 ₿0.78	$8.04M ₿5.07K	$2.93M ₿895.54
2503	FlowX Finance FLX	$0.4407 ₿0.000016	-0.51	$2.93M ₿19.2	$0.4512 ₿0.000018	$0.4343 ₿0.000016	$2.23K ₿0.45	$4.41M ₿168.7	$2.93M ₿19.2
2505	0xBitcoin 0XBTC	$0.2686 ₿0.0000010	11.83	$2.92M ₿11.41	$0.2756 ₿0.0000010	$0.2385 ₿0.00000094	$11.08K ₿0	$5.65M ₿22.11	$2.92M ₿11.41
2506	ScPrime SCP	$0.05194 ₿0.0000025	0.75	$2.91M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.62K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2508	SpaceCatch CATCH	$0.06665 ₿0.000029	-2.23	$2.91M ₿0	$0.06877 ₿0.000030	$0.06648 ₿0.000028	$113.51K ₿9.36	$6.66M ₿2.92K	$2.91M ₿0
2511	Karura KAR	$0.02478 ₿0.0000022	1.20	$2.89M ₿236.77	$0.02651 ₿0.0000025	$0.02441 ₿0.0000022	$172.92K ₿4.34	$3.96M ₿241.83	$2.89M ₿236.77
2512	Arsenal Fan Token AFC	$0.3287 ₿0.000031	0.05	$2.89M ₿307.58	$0.3322 ₿0.000031	$0.3242 ₿0.000028	$477.16K ₿80.23	$13.15M ₿1.26K	$2.89M ₿307.58
2513	LEA AI LEA	$0.002859	24.97	$2.89M	$0.002957	$0.002287	$51.07K	$2.89M	$2.89M
2514	Shido Network SHIDO	$0.0001604 ₿0.000000025	-2.59	$2.89M ₿454.65	$0.0001664 ₿0.000000027	$0.0001591 ₿0.000000024	$143.57K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2515	ParagonsDAO PDT	$0.02325 ₿0.0000023	1.05	$2.89M ₿293.88	$0.02359 ₿0.0000024	$0.02298 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2516	Octokn OTK	$0.00575 ₿0.0000011	0.62	$2.88M ₿328.97	$0.006543 ₿0.0000011	$0.005584 ₿0.0000010	$46.71K ₿2.94	$6.94M ₿1.37K	$2.88M ₿328.97
2517	DeBox BOX	$0.009025	-2.67	$2.88M	$0.009284	$0.009001	$104.16K	$9.03M	$2.88M
2518	Andy ANDY	$0.002871 ₿0.00000035	-8.76	$2.88M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$33.73K ₿36.67	$2.88M ₿340.48	$2.88M ₿0
2519	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$181.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2520	MILLI MILLI	$0.000009589 ₿0.000000000065	-9.63	$2.87M ₿0	$0.00001071 ₿0.000000000071	$0.00000949 ₿0.000000000056	$125.41K ₿1.74	$2.87M ₿19.52	$2.87M ₿0
2521	HahaYes RIZO	$0.000006819	-4.03	$2.87M	$0.000007199	$0.000006829	$271.97K	$2.87M	$2.87M
2522	Simmi Token SIMMI	$0.00002864	-2.17	$2.87M	$0.00003028	$0.00002837	$88.31K	$2.87M	$2.87M
2523	Spinning Cat OIIAOIIA	$0.002858	-3.73	$2.87M	$0.003129	$0.002751	$65.12K	$2.87M	$2.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}