Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$81.76B
Volume totale
BTC 59.71%   •   ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 41 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9322 Hermy The Stallion  HERMY $0.000004439
0.54 $4.26K
$0.000004709
$0.0000044
$165.56
$4.26K
$4.26K
Previsione del prezzo di Hermy The Stallion(hermy)
9424 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Previsione del prezzo di S(s)
9434 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001126
₿0.0000000013
$0.00007218
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9443 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02101
₿0.00000025
$0.012
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Previsione del prezzo di Blacky(blacky)
9508 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
9531 Henlo  HENLO $0.000000000001
5.31 $111.15
$0.000000000001
$0.000000000001
$159.57
$3.52K
$111.15
Previsione del prezzo di Henlo(henlo)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004229
₿0.000000000000051
$0.000000004089
₿0.000000000000049
$0
₿0.68
$4.21M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Murasaki  MURA $0.4249
₿0.000012
-0.19 $0
₿725.12
$0.5015
₿0.000012
$0.388
₿0.000012
$10.57K
₿0.12
$424.9M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— would  WOULD $0.6672
6.50 $0
$0.6812
$0.6207
$299.44K
$669M
$0
Previsione del prezzo di would(would)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsione del prezzo di Peepo(pepo)
— GoldPro  GPRO $64.86
₿0.0012
-3.28 $0
₿0
$69.48
₿0.0012
$64.7
₿0.0012
$138.98K
₿1.11
$299.87M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsione del prezzo di Marvin Inu(marvin)
— STAU  STAU $0.04455
0.35 $0
$0.09033
$0.04392
$589.12K
$445.31M
$0
Previsione del prezzo di STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gou(gou)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002532
₿0.00000000000030
$0.00000002391
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
— Burger Swap  BURGER $0.01038
₿0.000011
27.98 $0
₿379.64
$0.01346
₿0.000011
$0.008103
₿0.000011
$158.64K
₿50.06
$417.45K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0005102
₿0.00000018
2.67 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004955
₿0.00000016
$2.01K
₿1.37
$1.53M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Hermez Network Token  HEZ $3.26
₿0.000063
0.25 $0
₿1.08K
$3.3
₿0.000063
$3.24
₿0.000058
$20.67K
₿2.6
$36.06M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.18
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sender AI(asi)
— Fantom  FTM $0.5687
₿0.000014
17.10 $0
₿40.72K
$0.5714
₿0.000015
$0.4856
₿0.000013
$1.88M
₿10.68K
$1.81B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1234
₿0.0000014
$0.1201
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $22.06
₿0.000025
-7.34 $0
₿2.11K
$23.81
₿0.000025
$20.93
₿0.000024
$25.37K
₿1.58
$22.02B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $36.81
-0.38 $0
$37.24
$36.77
$2.61K
$3.61B
$0
Previsione del prezzo di INSURANCE(insurance)
— IMGN Labs  IMGN $0.004832
₿0.00000036
-6.09 $0
₿284.63
$0.005215
₿0.00000037
$0.004785
₿0.00000036
$73.02K
₿1.91
$4.83M
₿366.23
$0
₿284.63
Previsione del prezzo di IMGN Labs(imgn)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Solana Swap  SOS $0.1724
1.34 $0
$0.1813
$0.169
$3.16M
$172.49M
$0
Previsione del prezzo di Solana Swap(sos)
— Onomy Protocol  NOM $0.007916
₿0.0000053
3.59 $0
₿507.13
$0.008329
₿0.0000055
$0.007611
₿0.0000051
$28.62K
₿4.29
$1.34M
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0005896
₿0.00000047
0.54 $0
₿3.56K
$0.0005898
₿0.00000051
$0.0005816
₿0.00000043
$34.52
₿83.65
$5.9M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Bazaars  BZR $21.54
₿0.00012
-0.68 $0
₿1.42K
$22.01
₿0.00012
$21.41
₿0.00012
$1.49M
₿2.8
$11.96B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— Web3Shot  W3S $1.49
₿0.000011
-0.62 $0
₿29.76
$1.52
₿0.000011
$1.47
₿0.000011
$61.65K
₿0.79
$148.83M
₿1.13K
$0
₿29.76
Previsione del prezzo di Web3Shot(w3s)
— FU Money  FU $0.001792
4.61 $0
$0.001836
$0.001713
$15.56
$1.1M
$0
Previsione del prezzo di FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mao(mao)
— Vectorspace AI  VAIX $0.02676
₿0.000013
-7.13 $0
₿526.14
$0.04603
₿0.000016
$0.02677
₿0.000013
$965.55
₿3.55
$4.02M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Genesis  GEN $0.00001144
1.86 $0
$0.00001146
$0.00001114
$13.96
$8.82K
$0
Previsione del prezzo di Genesis(gen)
— Kollectiv  KOL $0.005039
-1.98 $0
$0.005532
$0.005028
$1.47K
$4.98M
$0
Previsione del prezzo di Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— AXOL  AXOL $0.002061
7.46 $0
$0.00216
$0.001918
$12.8K
$2.06M
$0
Previsione del prezzo di AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— Verum Coin  VERUM $672.76
45.50 $0
$673.22
$49.64
$25.73K
$384.08M
$0
Previsione del prezzo di Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SpaceCatch(catch)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsione del prezzo di Tethereum [OLD](t99)
— Ultima  ULTIMA $19,525.66
₿0.070
-0.97 $0
₿1.9K
$19,716.44
₿0.071
$19,007.12
₿0.069
$32.42M
₿39.03
$1.95B
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crazy Monkey(cmonk)
— Router Protocol  ROUTE $0.3566
₿0.000050
-0.20 $0
₿764.26
$0.3666
₿0.000050
$0.3558
₿0.000046
$318.35
₿21.77
$7.13M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
— YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.37
₿0.000064
$5.21
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
— BeFi Labs  BEFI $0.003493
₿0.0000053
0.93 $0
₿0
$0.00358
₿0.0000055
$0.003384
₿0.0000044
$332.83K
₿44.34
$734.73K
₿1.13K
$0
₿0
Previsione del prezzo di BeFi Labs(befi)
— Planet Mojo  MOJO $0.007887
-11.66 $0
$0.009771
$0.007834
$349.79K
$7.89M
$0
Previsione del prezzo di Planet Mojo(mojo)
— NoLimitCoin  NLC $0.004823
₿0.0000000052
-1.70 $0
₿1.29
$0.005012
₿0.0000000052
$0.004812
₿0.0000000051
$4.82K
₿0
$4.33M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Self Chain(slf)
— Tribal Token  TRIBL $0.01039
₿0.0000094
108.24 $0
₿0
$0.01041
₿0.000010
$0.004955
₿0.0000081
$7.41
₿0.64
$10.4M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— DeHub  DHB $0.0004138
₿0.000000025
0.10 $0
₿83.48
$0.0004385
₿0.000000028
$0.0004104
₿0.000000024
$1.36K
₿0.08
$1.95M
₿203.37
$0
₿83.48
Previsione del prezzo di DeHub(dhb)
— Mines of Dalarnia  DAR $0.03155
₿0.0000033
-58.14 $0
₿1.84K
$0.09844
₿0.0000035
$0.01027
₿0.0000032
$338.05K
₿249.4
$25.25M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
— Klaytn  KLAY $0.1078
₿0.0000034
-2.28 $0
₿12.52K
$0.1127
₿0.0000035
$0.1074
₿0.0000034
$297.73K
₿250.78
$644.57M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui