Prezzo Gnosis GNO
$105.94
-0.7352%
Add to portfolio
Add to favorites
Categorie
Categorie
- Scambio decentralizzato
- Protezione MEV
- Mercati di previsione
- Ecosistema Ethereum
- Ecosistema Gnosis Chain
- Ecosistema Arbitrum
- Livello 1 (L1)
- Piattaforma contratti intelligenti
- Mantle Ecosystem
- Linea Ecosystem
- DePIN
- Friend.tech Ecosystem
- Manta Network Ecosystem
- Liquid Restaking Governance Tokens
- Gaming Utility Token
- Sports Games
- Simulation Games
- TON Meme
- Anime-Themed
- SideChain
- Bitlayer Ecosystem
- BEVM Ecosystem
- XRP Ledger Ecocystem
- Sora Ecosystem
- Polygon zkEVM Ecosystem
- Huobi ECO Chain Ecosystem
- Terra Classic Ecosystem
- Milkomeda (Cardano) Ecosystem
- Venture Capital Portfolios
- Secret Ecosystem
- Viction Ecocystem
- OKT Chain Ecosystem
- Oasis Emerald Ecosystem
- Bahamut Ecosystem
- Kucoin Community Chain Ecosystem
- opBNB Ecocystem
- LightLink Ecosystem
- Wanchain Ecosystem
- Conflux Ecosystem
- Waves Ecosystem
- Flare Network Ecosystem
- SmartBCH Ecosystem
- Boba Network Ecosystem
- EOS Ecosystem
- Rootstock Ecosystem
- Massa Ecosystem
- Oasys Ecosystem
- ThunderCore Ecosystem
- X Layer Ecosystem
- DFK Chain Ecosystem
- Songbird Ecosystem
- Hydra Ecosystem
- ShimmerEVM Ecosystem
- Migaloo Ecosystem
- Fraxtal Ecosystem
- NEO Ecosystem
- Elastos Smart Contract Chain Ecosystem
- BitTorrent Ecosystem
- Syscoin NEVM Ecosystem
- Astar zkEVM Ecosystem
- VeChain Ecosystem
- Bitrock Ecosystem
- Oasis Sapphire Ecosystem
- Meter Ecosystem
- Ethereum Classic Ecosystem
- Proof of Memes Ecosystem
- Ancient8 Ecosystem
- BounceBit Ecosystem
- Omnia Ecosystem
- Re.al Ecosystem
- Zedxion Ecosystem
- UTON Ecosystem
- Nahmii Ecosystem
- Boba BNB Ecosystem
- Fantom Sonic Ecosystem
- Vyvo Smart Chain Ecosystem
- X1 Ecosystem
- Ethereum PoW IOU
- Celer Network
- Unicly Ecosystem
- KRW Stablecoin
- Pixels Game
- Animoca Brands Portfolio
- Parallel Ecosystem
- Puma Ecosystem
- Adidas Ecosystem
- PFP / Avatar
- Jack Butcher Ecosystem
- Nike Ecosystem
- Pudgy Ecosystem
- Berachain Ecosystem
- Mid-Cap PFP
- DeLabs
- Art Blocks Ecosystem
- Memeland Ecosystem
- Protocol
- NounsDAO
- Web 2 Brands
- F1 Partnership
- Large-Cap PFP
- Bored Ape Ecosystem
- Proof Ecosystem
- CyberKongz Ecosystem
- Ethereum PoS IOU
- Wolverine-Themed
- US Election 2020
- Niftex Shards
- Azuki Ecosystem
- GBP Stablecoin
- Remittance
- Doodles LLC
- OCM Ecosystem
- Haqq Network Ecosystem
- Investment
- AlienX Ecosystem
- Saakuru Ecosystem
- Cyber Ecosystem
- Mainnetz Ecosystem
- Etherlink Ecosystem
- Dex Aggregator
- Commodity-backed Stablecoin
- Algorithmic Stablecoin
- RWA Protocol
- Tokenized Real Estate
- Crypto-backed Stablecoin
- Index Coop DeFi Index
- Centralized Exchange (CEX) Token
- ASC-20
- Index Coop Index
- Centralized Finance (CeFi)
- Centralized Exchange (CEX) Product
- GMCI Index
- Index Coop Metaverse Index
- Fiat-backed Stablecoin
- Milady And Derivatives
- Synthetic
- HyperXpad Launchpad
- NFT Collections That Received Airdrops
- XT Smart Chain Ecosystem
- AI Applications
- Rari Ecosystem
- Cronos zkEVM Ecosystem
- Liquid Restaked SOL
- Liquid Restaked ETH
- Q Mainnet Ecosystem
- Gravity Alpha Ecosystem
- Sei Network Ecosystem
- ENULS Ecosystem
- Moonchain Ecosystem
- Mint Ecosystem
- Jibchain Ecosystem
- Qitmeer Network Ecosystem
- Ham Ecosystem
- MaxxChain Ecosystem
- GraphLinq Ecosystem
- inEVM Ecosystem
- Alveychain Ecosystem
- Lung Ecosystem
- MultiVAC Ecosystem
- DefiMetaChain Ecosystem
- Larissa Ecosystem
- Combo Ecosystem
- PlatON Network Ecosystem
- Elysium Ecosystem
- Redstone Ecosystem
- Onchain Ecosystem
- Terraport Launchpad
- Flow EVM Ecosystem
- Energi Ecosystem
- Zircuit Ecosystem
- Floor Protocol Tokens
- Ecosistema OEC
- Ecosistema della HECO Chain
- Edgeware Ecosystem
- Tenet Ecosystem
- Apex Chain Ecosystem
- Zano Ecosystem
- Token basati su scambi
Prezzo ICO
29.85 USD
ROI
3.55x
FDV
$317.86M
Cap. di mercato
$279.68M
Min - Max [24h]
$104.28
-
$107.65
Vol [24h]
$1.16M
Offerta Cor - Max
2.64M - 3M
Grafico prezzi Gnosis
Statistiche
| Prezzo Gnosis $105.94 | Massimo storico $644.2 | Giorni da max storico 1688 |
| Variazione prezzo -$0.784 (-0.7352%) | Data max storico 8 nov 2021 | % del max storico -83.55% |
Grafico prezzi Pyth Network
Grafico prezzi Grass
Grafico prezzi Wrapped Centrifuge
Grafico prezzi BitTorrent
Grafico prezzi Marinade Staked SOLPanoramica su Gnosis
Sommario
Gnosis(GNO) Prezzo massimo storico
| Gnosis Prezzo max storico | $644.2 |
| Giorni da prezzo max | 1688 |
| Data prezzo max | 8 nov 2021 |
| % rispetto a max storico | -83.55% |
Gnosis(GNO) - Dati scambi valuta
| Prezzo Gnosis | $105.94 |
| Sigla borsistica (ticker) | GNO |
| Capitalizzazione di mercato | $279.68M |
| Valore minimo 24h | $104.28 |
| Valore massimo 24h | $107.65 |
| Volume scambiato 24h | $1.16M |
| Quantità circolante attuale | 2.64M |
| Quantità massima | 3M |
| Algoritmo | |
| Prezzo ICO e ROI ICO | 29.85 USD 3.55x |
| Variazione prezzo 24h % | -0.7352% |
| Quotazione GNO | $105.94 |
D&R per la criptovaluta Gnosis
Quanto vale attualmente un Gnosis?
1 Gnosis vale attualmente $105.94.
Qual è il prezzo di GNO?
Il prezzo di GNO è $105.94.
Qual è la quantità massima di Gnosis?
La quantità massima di Gnosis è 3M.
Qual è la sigla (ticker) di Gnosis?
La sigla di Gnosis è GNO.
Quante unità di GNO sono in circolazione?
Sono in circolazione 2.64M unità di GNO.
Qual è il tasso di cambio di Gnosis(GNO)?
Il tasso di cambio di Gnosis è $105.94.
Tassi di cambio di Gnosis sui mercati
| # | Borsa | Coppia | Prezzo | Volume 24h | Volume % | Aggiornato | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bithumb | GNO/KRW | $230.98 | $1.53M | 47.51% | 3 minutes ago |
| 2 |
|
HTX | GNO/USDT | $103.25 | $395.67K | 12.32% | 3 minutes ago |
| 3 |
|
WhiteBIT | GNO/USDT | $106.2 | $277.55K | 8.64% | 3 minutes ago |
| 4 |
|
AscendEX (BitMax) | GNO/USDT | $105.83 | $147.57K | 4.59% | 4 minutes ago |
| 5 |
|
Binance | GNO/USDT | $105.95 | $109.84K | 3.42% | 3 minutes ago |
| 6 |
|
GroveX | GNO/USDT | $105.85 | $92.91K | 2.89% | 7 minutes ago |
| 7 |
|
WhiteBIT | GNO/USDC | $105.77 | $91.53K | 2.85% | 21 minutes ago |
| 8 |
|
CoinUp.io | GNO/USDT | $105.83 | $73.26K | 2.28% | 9 minutes ago |
| 9 |
|
BVOX | GNO/USDT | $105.93 | $66.6K | 2.07% | 9 minutes ago |
| 10 |
|
MEXC | GNO/USDT | $105.98 | $56.79K | 1.77% | 2 minutes ago |
| 11 |
|
Ourbit | GNO/USDT | $105.97 | $55.36K | 1.72% | 4 minutes ago |
| 12 |
|
XT.COM | GNO/USDT | $105.87 | $54.68K | 1.7% | 6 minutes ago |
| 13 |
|
BingX | GNO/USDT | $105.92 | $31.73K | 0.99% | 4 minutes ago |
| 14 |
|
Bittime | GNO/IDR | $106.31 | $30.99K | 0.96% | 7 minutes ago |
| 15 |
|
LATOKEN | GNO/USDT | $105.98 | $23.96K | 0.75% | 4 minutes ago |
| 16 |
|
bitcastle | GNO/USDT | $105.91 | $22.34K | 0.7% | 9 minutes ago |
| 17 |
|
Oku Trade (Gnosis) | GNO/USDC.E | $105.07 | $19.41K | 0.6% | 11 minutes ago |
| 18 |
|
BloFin | GNO/USDT | $105.75 | $17.29K | 0.54% | 4 minutes ago |
| 19 |
|
Coinbase Exchange | GNO/USD | $104.72 | $13.79K | 0.43% | an hour ago |
| 20 |
|
Hibt | GNO/USDT | $105.87 | $12.3K | 0.38% | 6 minutes ago |