$3.35T
Capitalisation boursière totale
$102.86B
Volume total
BTC 61.77%     ETH 8.99%
Prépondérance

Page de résultat 4 pour Industrie : Vente au détail sur Internet Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Vente au détail sur Internet (407)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SFD S.A.  7PQ.F $0.78 0.86 USD
-1.26
$40.87M 44.68M USD $0 0 USD $0.78 0.86 USD $0.8 0.87 USD $40.87M 44.68M USD 39.20 $0.02 0.02 USD
Felissimo Corporation  3396.T $832 5.62 USD
-0.48
$5.95B 40.19M USD $3.8K 25.65 USD $832 5.62 USD $839 5.66 USD $5.95B 40.19M USD 43.67 $19.05 0.13 USD
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Koukandekirukun, Inc.  7695.T $2,309 15.59 USD
+1.23
$5.48B 37.01M USD $8.4K 56.7 USD $2,281 15.4 USD $2,323 15.68 USD $5.48B 37.01M USD 36.15 $63.87 0.43 USD
Cnova N.V.  CNV.PA $0.08999 0.1 USD
0
$32.17M 35.17M USD $8.04K 8.79K USD $0.08999 0.1 USD $0.13 0.14 USD $32.17M 35.17M USD 0 -$0.27 -0.2 USD
Tea Life Co., Ltd.  3172.T $1,185 8 USD
+0.17
$5.06B 34.14M USD $3.8K 25.65 USD $1,181 7.97 USD $1,188 8.02 USD $5.06B 34.14M USD 14.32 $82.71 0.56 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.9 1.26 USD
-1.53
$298.86M 29.17M USD $7.72K 753.18 USD $12.65 1.23 USD $12.9 1.26 USD $298.86M 29.17M USD 0 -$0.42 -0.04 USD
Mister International Enterprise Corp.  2941.TWO $52.2 1.66 USD
-0.76
$809.51M 25.72M USD $1.01K 32.16 USD $52.2 1.66 USD $52.2 1.66 USD $809.51M 25.72M USD 18.00 $2.9 0.09 USD
Xxtechec Co., Ltd.  8477.TWO $12.55 0.4 USD
-0.79
$805.34M 25.59M USD $51.01K 1.62K USD $12.2 0.39 USD $12.65 0.4 USD $805.34M 25.59M USD 0 -$3.62 -0.1 USD
Waqoo Inc.  4937.T $1,043 7.04 USD
-1.23
$3.76B 25.41M USD $1.4K 9.45 USD $1,042 7.03 USD $1,050 7.09 USD $3.76B 25.41M USD 86.98 $11.99 0.08 USD
Shonghoya Intl  SNHO $0.56
+672.41
$23.24M $1 $0.07 $0.07 $23.24M 0 -$0.59
Generation Pass Co.,Ltd.  3195.T $397 2.68 USD
+3.12
$3.22B 21.75M USD $76.6K 517.07 USD $390 2.63 USD $402 2.71 USD $3.22B 21.75M USD 0 -$3.02 -0.02 USD
IntraSoft Technologies Limited  ISFT.NS $108.99 1.32 USD
+0.6
$1.78B 21.51M USD $11.04K 133.6 USD $107.5 1.3 USD $110.97 1.34 USD $1.78B 21.51M USD 14.00 $7.78 0.09 USD
IntraSoft Technologies Limited  ISFT.BO $107.75 1.3 USD
-0.23
$1.76B 21.33M USD $371 4.49 USD $105.9 1.28 USD $109.2 1.32 USD $1.76B 21.33M USD 13.84 $7.78 0.09 USD
Fujisan Magazine Service Co., Ltd.  3138.T $939 6.34 USD
+0.32
$3.1B 20.93M USD $2.3K 15.53 USD $934 6.3 USD $940 6.35 USD $3.1B 20.93M USD 18.05 $52.02 0.35 USD
Stream Co.,Ltd.  3071.T $109 0.74 USD
+0.93
$3.01B 20.33M USD $40.4K 272.71 USD $108 0.73 USD $109 0.74 USD $3.01B 20.33M USD 726.66 $0.15 0.001 USD
Mountain Alliance AG  ECF.DE $2.52 2.75 USD
+5
$18.22M 19.92M USD $10.19K 11.14K USD $2.52 2.75 USD $2.52 2.75 USD $18.22M 19.92M USD 0 -$0.33 -0.3 USD
DTXS Silk Road Investment Holdings Company Limited  0620.HK $0.23 0.03 USD
-12.08
$155.53M 19.89M USD $19.6K 2.51K USD $0.23 0.03 USD $0.26 0.03 USD $155.53M 19.89M USD 0 -$0.04 -0.005 USD
Mountain Alliance AG  ECF.F $2.42 2.65 USD
-3.97
$16.66M 18.22M USD $800 874.51 USD $2.42 2.65 USD $2.42 2.65 USD $16.66M 18.22M USD 0 -$0.36 -0.3 USD
Kumulus Vape S.A.  ALVAP.PA $4.97 5.43 USD
+2.9
$15.22M 16.64M USD $107 116.97 USD $4.83 5.28 USD $4.97 5.43 USD $15.22M 16.64M USD 5.52 $0.9 0.98 USD
Kumulus Vape S.A.  8E9.F $4.67 5.1 USD
+3.09
$14.96M 16.36M USD $0 0 USD $4.66 5.09 USD $4.81 5.26 USD $14.96M 16.36M USD 5.18 $0.9 0.98 USD
Moliera2 S.A.  8F4.F $0.01 0.01 USD
+10.53
$14.84M 16.22M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $14.84M 16.22M USD 0 -$0.01 -0.01 USD
GOMAJI Corp., LTD  8472.TWO $28.5 0.91 USD
+0.71
$505.47M 16.06M USD $3K 95.33 USD $28.5 0.91 USD $28.5 0.91 USD $505.47M 16.06M USD 0 -$3.73 -0.1 USD
Giglio.com S.p.A.  5JR0.F $0.9499 1.03 USD
-1.56
$12.02M 13.14M USD $200 218.63 USD $0.89 0.97 USD $0.9499 1.04 USD $12.02M 13.14M USD 0 -$0.1 -0.1 USD
Vuxen Group AB  DU3.F $0.9699 1.06 USD
-0.82
$11.8M 12.89M USD $0 0 USD $0.9599 1.05 USD $0.9899 1.08 USD $11.8M 12.89M USD 16.19 $0.06 0.07 USD
Shirohato Co., Ltd.  3192.T $268 1.81 USD
-0.37
$1.79B 12.09M USD $53.1K 358.44 USD $268 1.81 USD $277 1.87 USD $1.79B 12.09M USD 14.53 $18.44 0.12 USD
Creema Ltd.  4017.T $257 1.73 USD
-1.15
$1.73B 11.69M USD $13.1K 88.43 USD $257 1.73 USD $265 1.79 USD $1.73B 11.69M USD 16.80 $15.29 0.1 USD
PIXTA Inc.  3416.T $952 6.43 USD
0
$1.65B 11.14M USD $6.3K 42.53 USD $952 6.43 USD $963 6.5 USD $1.65B 11.14M USD 4.52 $210.3 1.42 USD
LightInTheBox Holding Co., Ltd.  L4XA.F $0.39 0.42 USD
0
$7.49M 8.19M USD $0 0 USD $0 0 USD $0 0 USD $7.49M 8.19M USD 0 $0 0 USD
Design Milk Co Limited  DMC.AX $0.2999 0.2 USD
0
$10.89M 7.21M USD $15K 9.93K USD $0.2999 0.2 USD $0.2999 0.2 USD $10.89M 7.21M USD 0 -$0.12 -0.07 USD
New Bubbleroom Sweden AB (publ)  K3N.F $0.38 0.42 USD
-1.04
$6.34M 6.93M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $6.34M 6.93M USD 0 -$0.09 -0.09 USD
Spartoo SAS  7ZP.F $0.34 0.37 USD
-1.72
$6.27M 6.85M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.27M 6.85M USD 0 -$0.1 -0.1 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $4.5 0.44 USD
-0.44
$69.96M 6.83M USD $5.57K 543.21 USD $4.5 0.44 USD $4.52 0.44 USD $69.96M 6.83M USD 0 -$0.99 -0.09 USD
EMERGE Commerce  EMCMF $0.04
0
$5.69M $10K $0.04 $0.04 $5.69M 0 -$0.12
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Nakiki SE  WDL1.F $0.32 0.35 USD
+35.17
$2.72M 2.97M USD $450 491.91 USD $0.2399 0.26 USD $0.2399 0.26 USD $2.72M 2.97M USD 0 -$0.62 -0.6 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Sleepz AG  BTBB.F $0.1199 0.13 USD
0
$2.35M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 2.57M USD 0 $0 0 USD
Terminal X Online Ltd.  TRX.TA $462.9 1.35 USD
+2.28
$587.91M 1.71M USD $60.75K 177.13 USD $452.6 1.32 USD $469 1.37 USD $587.91M 1.71M USD 22.04 $0.21 0.0006 USD
Lambo Group Berhad  0018.KL $0.005 0.0010 USD
0
$7.7M 1.64M USD $6.25M 1.33M USD $0.005 0.0010 USD $0.005 0.0010 USD $7.7M 1.64M USD 0 $0 0 USD
QVC Group Inc.  LB3A.F $0.08999 0.1 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
QVC Group Inc.  LB3C.F $3.46 3.78 USD
0
$1.19M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.19M 1.3M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
QVC Group Inc.  QRTE.VI $0.08999 0.1 USD
0
$686.12K 750.02K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $686.12K 750.02K USD 0 -$151.9 -166.1 USD
E.P.H. S.p.A. A  BZA.F $0.05999 0.07 USD
0
$505.39K 552.46K USD $400 437.25 USD $0.05999 0.07 USD $0.07 0.07 USD $505.39K 552.46K USD 0 -$19.03 -20.8 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
JIVA  PLTXF $0.04
-40
$43.36K $5.5K $0.04 $0.07 $43.36K 0.069 $0.61
JRjr33  JRJRQ $0.0005
+400
$22.42K $10K $0 $0 $22.42K 0 -$0.14
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Hanjiao  HJGP $0.0001
-66.67
$9.72K $400 $0.0001 $0.0001 $9.72K 0 -$0.06
Pharmasimple SA  ALPHS.PA $0.01 0.01 USD
0
$1.97K 2.16K USD $0 0 USD $0 0 USD $0 0 USD $1.97K 2.16K USD 0 $0 0 USD
Reebonz Holding  RBZHF $0.0001
0
$622 $800 $0.0001 $0.0001 $622 0 -$3.62
Gear4music (Holdings) plc  G4M.L $185 0 USD
-2.12
$38.81M 0 USD $3.81K 0 USD $185.8 0 USD $189.5 0 USD $38.81M 0 USD 46.25 $0.04 0 USD
Deliveroo plc  ROO.L $175.6 0 USD
+0.06
$2.55B 0 USD $74.27M 0 USD $175.41 0 USD $176 0 USD $2.55B 0 USD 0 $0 0 USD
THG Plc  THG.L $26.2 0 USD
+1.71
$342.7M 0 USD $2.59M 0 USD $25.14 0 USD $26.26 0 USD $342.7M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Marks Electrical Group PLC  MRK.L $59 0 USD
0
$61.77M 0 USD $59 0 USD $0 0 USD $0 0 USD $61.77M 0 USD 0 -$0.01 0 USD
AO World plc  AO.L $97.2 0 USD
-3.57
$563.29M 0 USD $829.11K 0 USD $95 0 USD $105.6 0 USD $563.29M 0 USD 24.30 $0.04 0 USD
ASOS Plc  ASC.L $311 0 USD
+0.48
$370.67M 0 USD $129.02K 0 USD $306.5 0 USD $315 0 USD $370.67M 0 USD 0 -$2.47 0 USD
Sosandar Plc  SOS.L $8.75 0 USD
0
$21.72M 0 USD $277.46K 0 USD $8.75 0 USD $9 0 USD $21.72M 0 USD 0 $0 0 USD
  VEGA.CN $0.3599
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Colipays Reunion Société anonyme  MLCLP.PA $0.78 0.85 USD
+13.04
$0 0 USD $1.4K 1.53K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 2.20 $0.35 0.39 USD
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Newegg Commerce, Inc.  J8D.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $0 $0 $0 $0 0 $0
  JET.L $1,134
0
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSY.BA $4,055 4.79 USD
+0.75
$0 0 USD $1.59K 1.88 USD $4,015 4.75 USD $4,115 4.86 USD $0 0 USD 164.16 $24.7 0.03 USD
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
ContextLogic  WISH $5.13
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici