Page de résultat 2 pour Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.05 10.15 USD |
+0.79
|
$765.03M 204.09M USD | $466.71K 124.51K USD | $35.3 9.42 USD | $38.5 10.27 USD | $765.03M 204.09M USD | 30.68 | $1.24 0.33 USD | |
| CHINA BEST 0370.HK | $0.6999 0.09 USD |
-20.45
|
$1.46B 187.2M USD | $3.06M 391.26K USD | $0.6899 0.09 USD | $0.8699 0.11 USD | $1.46B 187.2M USD | 0 | -$0.06 -0.007 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.82 0.84 USD |
+0.75
|
$5.39B 169.3M USD | $4.67M 146.66K USD | $24.86 0.78 USD | $27.16 0.85 USD | $5.39B 169.3M USD | 0 | -$7.06 -0.2 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.65 0.99 USD |
-4.12
|
$764.39M 162.53M USD | $508.1K 108.04K USD | $4.52 0.96 USD | $4.8 1.02 USD | $764.39M 162.53M USD | 7.88 | $0.59 0.13 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $54.9 1.74 USD |
-10
|
$4.41B 140.08M USD | $157.05K 4.99K USD | $54.9 1.74 USD | $54.9 1.74 USD | $4.41B 140.08M USD | 8.06 | $6.81 0.22 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.8 0.16 USD |
-6.45
|
$4.73B 133.02M USD | $4.43M 124.62K USD | $5.65 0.16 USD | $6.2 0.17 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.8 0.16 USD |
-6.45
|
$4.73B 133.02M USD | $4.43M 124.61K USD | $5.65 0.16 USD | $6.2 0.17 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.39 0.29 USD |
-2.5
|
$172.48M 129.26M USD | $170.5K 127.78K USD | $0.38 0.28 USD | $0.4 0.3 USD | $172.48M 129.26M USD | 4.33 | $0.09 0.07 USD | |
| Baby Bunting Group Limited BBN.AX | $1.44 0.95 USD |
-4.64
|
$194.28M 128.59M USD | $450.69K 298.29K USD | $1.33 0.88 USD | $1.46 0.97 USD | $194.28M 128.59M USD | 144.00 | $0.01 0.006 USD | |
| BYBON Group Company Limited 300736.SZ | $7.02 0.98 USD |
-18.56
|
$913.06M 126.96M USD | $10.22M 1.42M USD | $6.9 0.96 USD | $8.15 1.13 USD | $913.06M 126.96M USD | 0 | -$0.25 -0.03 USD | |
| Leslie's LESL | $0.63 — |
-5.32
|
$117.3M — | $1.93M — | $0.5999 — | $0.6899 — | $117.3M — | 0 | -$0.16 — | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.69 0.55 USD |
-5.28
|
$556.61M 112.82M USD | $1.98M 402.18K USD | $2.6 0.53 USD | $2.82 0.57 USD | $556.61M 112.82M USD | 0 | $0 0 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0021 USD |
-10.53
|
$814.15M 104.1M USD | $142.56M 18.23M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $814.15M 104.1M USD | 0 | -$0.03 -0.003 USD | |
| Shaver Shop Group Limited SSG.AX | $1.2 0.79 USD |
-2.83
|
$157.21M 104.05M USD | $528.13K 349.55K USD | $1.18 0.78 USD | $1.23 0.81 USD | $157.21M 104.05M USD | 10.90 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
+4.35
|
$150.61M 99.68M USD | $1.09M 721.75K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.5 2.98 USD |
-4.46
|
$133.06M 88.07M USD | $216.21K 143.1K USD | $4.5 2.98 USD | $4.61 3.05 USD | $133.06M 88.07M USD | 18.75 | $0.24 0.16 USD | |
| Mynews Holdings Berhad 5275.KL | $0.51 0.11 USD |
-12.07
|
$382.68M 81.37M USD | $1.05M 223.73K USD | $0.5 0.11 USD | $0.56 0.12 USD | $382.68M 81.37M USD | 51.00 | $0.01 0.002 USD | |
| Thakral Corporation Ltd AWI.SI | $0.78 0.58 USD |
-1.27
|
$99.11M 74.28M USD | $1K 749.46 USD | $0.78 0.58 USD | $0.78 0.58 USD | $99.11M 74.28M USD | 3.39 | $0.23 0.17 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.2899 0.21 USD |
-8.06
|
$93.42M 70.01M USD | $663.1K 496.96K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $93.42M 70.01M USD | 7.12 | $0.04 0.03 USD | |
| Sportsman's Warehouse SPWH | $1.66 — |
+24.53
|
$65.19M — | $3.29M — | $1.22 — | $1.72 — | $65.19M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $0.9599 — |
-0.02
|
$57.07M — | $352.77K — | $0.9 — | $1.03 — | $57.07M — | 0 | -$0.82 — | |
| Elektroimportøren AS ELIMP.OL | $11.5 1.1 USD |
-3.36
|
$584M 56.02M USD | $53.82K 5.16K USD | $10.75 1.03 USD | $11.7 1.12 USD | $584M 56.02M USD | 13.21 | $0.87 0.08 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3 3.28 USD |
+3.45
|
$49.25M 53.83M USD | $28.36K 31K USD | $2.8 3.06 USD | $3.06 3.34 USD | $49.25M 53.83M USD | 0 | -$0.68 -0.7 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.04 USD |
-7.81
|
$70.69M 52.98M USD | $261.9K 196.28K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $70.69M 52.98M USD | 5.90 | $0.01 0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.26 0.03 USD |
0
|
$411.84M 52.66M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $411.84M 52.66M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.DE | $1.35 1.48 USD |
-8.16
|
$46M 50.29M USD | $17.57K 19.2K USD | $1.21 1.32 USD | $1.45 1.58 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Tay Two Co., Ltd. 7610.T | $103 0.7 USD |
-10.43
|
$6.52B 44.02M USD | $1.85M 12.45K USD | $101 0.68 USD | $109 0.74 USD | $6.52B 44.02M USD | 47.90 | $2.15 0.01 USD | |
| Dusk Group Limited DSK.AX | $0.9799 0.65 USD |
-4.85
|
$61.02M 40.39M USD | $532.62K 352.52K USD | $0.93 0.62 USD | $1 0.66 USD | $61.02M 40.39M USD | 10.88 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.64 0.42 USD |
-4.48
|
$49.85M 33M USD | $201.61K 133.43K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $49.85M 33M USD | 9.14 | $0.07 0.05 USD | |
| Duell Oyj DUELL.HE | $5.7 6.23 USD |
-6.86
|
$29.42M 32.15M USD | $13.15K 14.37K USD | $5.68 6.21 USD | $6.02 6.58 USD | $29.42M 32.15M USD | 0 | -$0.82 -0.8 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5999 0.08 USD |
-13.04
|
$242.25M 30.97M USD | $269K 34.4K USD | $0.56 0.07 USD | $0.63 0.08 USD | $242.25M 30.97M USD | 10.00 | $0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
-3.33
|
$1.02B 28.8M USD | $806.3K 22.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$913.93M 25.72M USD | $61.27M 1.72M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $913.93M 25.72M USD | 0 | $0 0 USD | |
| Mobly S.A. MBLY3.SA | $1.02 0.21 USD |
-0.97
|
$125.22M 25.38M USD | $50.5K 10.24K USD | $0.9899 0.2 USD | $1.03 0.21 USD | $125.22M 25.38M USD | 0 | -$0.75 -0.1 USD | |
| InNature Berhad 5295.KL | $0.16 0.03 USD |
-5.88
|
$112.94M 24.01M USD | $1.62M 344.82K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.94M 24.01M USD | 16.00 | $0.01 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $61.27M 1.72M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
-1.89
|
$157M 20.07M USD | $101K 12.91K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $157M 20.07M USD | 10.40 | $0.01 0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
-6.25
|
$156.9M 20.06M USD | $795K 101.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $156.9M 20.06M USD | 5.25 | $0.04 0.005 USD | |
| Big 5 Sporting Goods BGFV | $0.8199 — |
-7.99
|
$18.66M — | $149.39K — | $0.8 — | $0.88 — | $18.66M — | 0 | -$3.15 — | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
-4.55
|
$141.12M 18.04M USD | $450K 57.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $141.12M 18.04M USD | 12.59 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0075 USD |
-11.94
|
$118M 15.09M USD | $550K 70.32K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $118M 15.09M USD | 5.90 | $0.01 0.001 USD | |
| Noel Gifts International Ltd 543.SI | $0.19 0.14 USD |
-3.02
|
$19.78M 14.82M USD | $400 299.78 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.78M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $296.3K 222.06K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.16 0.03 USD |
0
|
$58.9M 12.52M USD | $97K 20.63K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $58.9M 12.52M USD | 0 | -$0.01 -0.002 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $40 0.27 USD |
-11.11
|
$1.75B 11.83M USD | $1.13M 7.64K USD | $40 0.27 USD | $44 0.3 USD | $1.75B 11.83M USD | 51.94 | $0.77 0.005 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$44.88M 11.41M USD | $9.61K 2.44K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $44.88M 11.41M USD | 0 | -$0.56 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
+0.52
|
$8.14M 8.89M USD | $4.41K 4.82K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.14M 8.89M USD | 10.28 | $0.17 0.19 USD | |
| RPCG Public Company Limited RPC.BK | $0.2399 0.0067 USD |
-4
|
$313.12M 8.81M USD | $1.05M 29.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $313.12M 8.81M USD | 0 | -$0.06 -0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0079 USD |
-4.62
|
$68.57M 8.77M USD | $12K 1.53K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $68.57M 8.77M USD | 0 | -$0.28 -0.03 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.28 0.04 USD |
-6.67
|
$51.29M 6.56M USD | $125K 15.98K USD | $0.25 0.03 USD | $0.28 0.04 USD | $51.29M 6.56M USD | 0 | -$0.15 -0.01 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
-7.02
|
$47.46M 6.07M USD | $4.47M 571.29K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $47.46M 6.07M USD | 0 | -$0.56 -0.07 USD | |
| ULFERTS 1711.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $60K 7.67K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 0 | -$0.03 -0.003 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
+1.89
|
$4.99M 3.7M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.08999 0.06 USD |
-15
|
$4.07M 3.02M USD | $43K 31.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Boqii Holding BQ | $1.81 — |
-5.24
|
$1.94M — | $3.94K — | $1.81 — | $1.84 — | $1.94M — | 0 | -$8.25 — | |
| TrenDevice S.p.A. TD.MI | $0.05999 0.07 USD |
-8.29
|
$1.24M 1.36M USD | $52.5K 57.39K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.24M 1.36M USD | 0 | -$0.07 -0.07 USD | |
| Nuvve Holding NVVE | $0.8699 — |
-13.06
|
$1.12M — | $57.43K — | $0.8199 — | $0.9699 — | $1.12M — | 0 | -$26.92 — | |
| Hynion AS HYN.OL | $0.07 0.0068 USD |
-4.53
|
$7.66M 735.21K USD | $836.06K 80.2K USD | $0.07 0.0062 USD | $0.08 0.0080 USD | $7.66M 735.21K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Alibaba Group Holding Limited BABAN.MX | $2,138.21 126.61 USD |
-10.29
|
$5.89T 349.02B USD | $2.28K 134.71 USD | $2,129.51 126.09 USD | $2,310.88 136.83 USD | $5.89T 349.02B USD | 30.91 | $69.17 4.1 USD | |
| MercadoLibre, Inc. MELIN.MX | $37,239.23 2205.02 USD |
-1.54
|
$1.87T 110.71B USD | $3.46K 204.99 USD | $37,239.23 2205.02 USD | $37,300 2208.62 USD | $1.87T 110.71B USD | 503.11 | $74.02 4.38 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
0
|
$1.64T 97.27B USD | $0 0 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.64T 97.27B USD | 35.33 | $812.18 48.09 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.66 5.2 USD |
-3.68
|
$455.33B 92.29B USD | $649 131.54 USD | $25.66 5.2 USD | $25.74 5.22 USD | $455.33B 92.29B USD | 34.67 | $0.74 0.15 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,238 1353.3 USD |
-4.36
|
$70.86B 77.46B USD | $20 21.86 USD | $1,160 1268.04 USD | $1,238 1353.3 USD | $70.86B 77.46B USD | 33.67 | $36.76 40.18 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,224 1338 USD |
-5.34
|
$70.06B 76.59B USD | $205 224.09 USD | $1,163 1271.32 USD | $1,242 1357.67 USD | $70.06B 76.59B USD | 32.86 | $37.24 40.71 USD | |
| AutoZone, Inc. AZOI34.SA | $98.9 20.05 USD |
0
|
$363.98B 73.77B USD | $1 0.2 USD | $98.9 20.05 USD | $98.9 20.05 USD | $363.98B 73.77B USD | 25.89 | $3.82 0.77 USD | |
| JD.com, Inc. JDN.MX | $700 41.45 USD |
-6.75
|
$1.12T 66.51B USD | $510 30.2 USD | $700 41.45 USD | $747.23 44.25 USD | $1.12T 66.51B USD | 9.51 | $73.57 4.36 USD | |
| AutoZone, Inc. AZ5.F | $3,250 3552.69 USD |
-3.33
|
$54.37B 59.43B USD | $16 17.49 USD | $3,050 3334.06 USD | $3,250 3552.69 USD | $54.37B 59.43B USD | 24.10 | $134.82 147.38 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-8.32
|
$53.08B 58.02B USD | $12 13.12 USD | $3,142 3434.63 USD | $3,258 3561.43 USD | $53.08B 58.02B USD | 23.20 | $136.71 149.44 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$166.5B 33.75B USD | $0 0 USD | $17.4 3.53 USD | $17.4 3.53 USD | $166.5B 33.75B USD | 27.18 | $0.64 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $1,040 61.58 USD |
-6.81
|
$552.88B 32.74B USD | $129 7.64 USD | $1,040 61.58 USD | $1,040 61.58 USD | $552.88B 32.74B USD | 25.53 | $40.73 2.41 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.50 | $175.4 10.39 USD | |
| Tractor Supply Company TSCO.VI | $46.14 50.44 USD |
-7.05
|
$24.53B 26.81B USD | $874 955.4 USD | $44.66 48.81 USD | $46.82 51.18 USD | $24.53B 26.81B USD | 24.67 | $1.87 2.04 USD | |
| Tractor Supply Company TR4.F | $45.13 49.33 USD |
-9.64
|
$23.99B 26.22B USD | $10 10.93 USD | $43.84 47.92 USD | $45.13 49.33 USD | $23.99B 26.22B USD | 24.39 | $1.85 2.02 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 20.61 | $18.22 3.69 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,149 423.31 USD |
-3.39
|
$323.92B 19.18B USD | $161 9.53 USD | $7,149 423.31 USD | $7,149 423.31 USD | $323.92B 19.18B USD | 14.14 | $505.42 29.93 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $101.49 20.57 USD |
-4.7
|
$91.97B 18.64B USD | $2 0.41 USD | $101.49 20.57 USD | $101.6 20.59 USD | $91.97B 18.64B USD | 14.23 | $7.13 1.45 USD | |
| Williams-Sonoma, Inc. WM1.F | $120.35 131.56 USD |
-4.56
|
$15.12B 16.53B USD | $10 10.93 USD | $120.35 131.56 USD | $120.35 131.56 USD | $15.12B 16.53B USD | 15.11 | $7.96 8.7 USD | |
| Best Buy Co., Inc. BBY.MX | $1,271 75.26 USD |
0
|
$268.65B 15.91B USD | $0 0 USD | $1,271 75.26 USD | $1,271 75.26 USD | $268.65B 15.91B USD | 14.88 | $85.41 5.06 USD | |
| Best Buy Co., Inc. BBYY34.SA | $368.55 74.7 USD |
+3.13
|
$77.9B 15.79B USD | $100 20.27 USD | $368.55 74.7 USD | $368.55 74.7 USD | $77.9B 15.79B USD | 15.27 | $24.12 4.89 USD | |
| Genuine Parts Company GPT.F | $103 112.59 USD |
-2.46
|
$14.32B 15.65B USD | $157 171.62 USD | $99 108.22 USD | $103 112.59 USD | $14.32B 15.65B USD | 17.57 | $5.86 6.41 USD | |
| Ulta Beauty, Inc. ULTA.VI | $312.6 341.71 USD |
-5.33
|
$14.16B 15.48B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.16B 15.48B USD | 13.44 | $23.25 25.42 USD | |
| Ulta Beauty, Inc. 34U.F | $309.2 338 USD |
-4.27
|
$14.11B 15.43B USD | $105 114.78 USD | $309.2 338 USD | $309.2 338 USD | $14.11B 15.43B USD | 13.48 | $22.93 25.07 USD | |
| Casey's General Stores, Inc. CS2.F | $358 391.34 USD |
-10.5
|
$13.03B 14.25B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $13.03B 14.25B USD | 27.53 | $13 14.21 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.58 172.26 USD |
-4.24
|
$12.66B 13.84B USD | $20 21.86 USD | $157.58 172.26 USD | $157.58 172.26 USD | $12.66B 13.84B USD | 12.38 | $12.72 13.9 USD | |
| GameStop Corp. GME.MX | $492 29.13 USD |
+2.24
|
$219.97B 13.02B USD | $769 45.53 USD | $470 27.83 USD | $513 30.38 USD | $219.97B 13.02B USD | 74.65 | $6.59 0.39 USD | |
| Best Buy Co., Inc. BUY.F | $55.19 60.33 USD |
-0.25
|
$11.67B 12.75B USD | $37 40.45 USD | $52.57 57.47 USD | $55.19 60.33 USD | $11.67B 12.75B USD | 14.26 | $3.87 4.23 USD | |
| Nitori NCLTF | $106.53 — |
+1.86
|
$12.04B — | $223 — | $104.58 — | $104.58 — | $12.04B — | 20.25 | $5.26 — | |
| GameStop Corp. GS2C.F | $22.03 24.08 USD |
+2.75
|
$9.85B 10.76B USD | $773 844.99 USD | $19.4 21.21 USD | $22.03 24.08 USD | $9.85B 10.76B USD | 73.41 | $0.3 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company SNROF | $38.65 — |
-7.34
|
$9.13B — | $100 — | $38.65 — | $38.65 — | $9.13B — | 38.64 | $1 — | |
| Murphy USA Inc. 1MU.F | $420 459.12 USD |
-2.78
|
$8.31B 9.09B USD | $15 16.4 USD | $420 459.12 USD | $420 459.12 USD | $8.31B 9.09B USD | 19.24 | $21.82 23.85 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.69B 8.92B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.69B 8.92B USD | 8.74 | $39.32 2.33 USD | |
| Sanrio Company, Ltd. SJ8.F | $31.4 34.32 USD |
-12.29
|
$7.84B 8.57B USD | $17 18.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.84B 8.57B USD | 34.13 | $0.92 1.01 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$128.15B 7.59B USD | $0 0 USD | $598.21 35.42 USD | $598.21 35.42 USD | $128.15B 7.59B USD | 8.31 | $71.96 4.26 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $39.28 7.96 USD |
-9.66
|
$33.66B 6.82B USD | $2K 405.57 USD | $38.25 7.75 USD | $39.64 8.03 USD | $33.66B 6.82B USD | 7.73 | $5.08 1.03 USD | |
| Avolta AG DFRYF | $44 — |
+2.92
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 57.14 | $0.77 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||