Page de résultat 2 pour Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BARK, Inc. BARK | $1.21 — |
+0.83
|
$211.65M — | $509.93K — | $1.16 — | $1.22 — | $211.65M — | 0 | -$0.18 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $39.6 10.56 USD |
-0.38
|
$792M 211.28M USD | $69.21K 18.46K USD | $39.1 10.43 USD | $39.9 10.64 USD | $792M 211.28M USD | 31.93 | $1.24 0.33 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.24 1.11 USD |
-0.19
|
$861.38M 183.16M USD | $41.5K 8.82K USD | $5.22 1.11 USD | $5.26 1.12 USD | $861.38M 183.16M USD | 8.59 | $0.61 0.13 USD | |
| BYBON Group Company Limited 300736.SZ | $9.56 1.33 USD |
-1.65
|
$1.24B 172.89M USD | $4.6M 639.79K USD | $9.55 1.33 USD | $9.88 1.37 USD | $1.24B 172.89M USD | 0 | -$0.1 -0.01 USD | |
| Leslie's LESL | $0.8599 — |
+4.55
|
$159.83M — | $4.53M — | $0.8199 — | $0.89 — | $159.83M — | 0 | -$0.25 — | |
| Baby Bunting Group Limited BBN.AX | $1.66 1.1 USD |
-0.3
|
$223.97M 148.23M USD | $55.91K 37K USD | $1.66 1.1 USD | $1.73 1.15 USD | $223.97M 148.23M USD | 83.00 | $0.02 0.01 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.33 USD |
0
|
$196.8M 147.49M USD | $70.3K 52.69K USD | $0.45 0.33 USD | $0.45 0.33 USD | $196.8M 147.49M USD | 0.37 | $1.19 0.89 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.68 0.68 USD |
-2.25
|
$4.36B 136.85M USD | $3.74M 117.43K USD | $21.64 0.68 USD | $22.42 0.7 USD | $4.36B 136.85M USD | 0 | -$7.07 -0.2 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.3 1.63 USD |
-0.77
|
$4.12B 130.9M USD | $88.79K 2.82K USD | $51 1.62 USD | $51.8 1.65 USD | $4.12B 130.9M USD | 8.76 | $5.85 0.19 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.08 0.62 USD |
-2.84
|
$637.3M 129.17M USD | $3.53M 715.78K USD | $2.96 0.6 USD | $3.14 0.64 USD | $637.3M 129.17M USD | 0 | -$0.44 -0.08 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
0
|
$974.07M 124.55M USD | $66.83M 8.54M USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $1.74M 48.88K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $1.74M 48.87K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Shaver Shop Group Limited SSG.AX | $1.29 0.85 USD |
-0.77
|
$168.35M 111.42M USD | $60.83K 40.26K USD | $1.28 0.85 USD | $1.3 0.86 USD | $168.35M 111.42M USD | 10.70 | $0.12 0.08 USD | |
| Cash Converters International Limited CCV.AX | $0.26 0.17 USD |
0
|
$163.16M 107.99M USD | $827.61K 547.76K USD | $0.26 0.17 USD | $0.27 0.18 USD | $163.16M 107.99M USD | 8.66 | $0.03 0.02 USD | |
| Collins Co., Ltd. 2906.TW | $16 0.51 USD |
+1.27
|
$3.35B 106.32M USD | $100.1K 3.18K USD | $15.7 0.5 USD | $16.05 0.51 USD | $3.35B 106.32M USD | 29.62 | $0.54 0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5999 0.13 USD |
0
|
$450.21M 95.73M USD | $102.5K 21.79K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $450.21M 95.73M USD | 30.00 | $0.02 0.004 USD | |
| Thakral Corporation Ltd AWI.SI | $1 0.75 USD |
+16.28
|
$127.06M 95.23M USD | $647.9K 485.57K USD | $0.89 0.67 USD | $1 0.75 USD | $127.06M 95.23M USD | 4.34 | $0.23 0.17 USD | |
| Joyce Corporation Ltd JYC.AX | $4.51 2.98 USD |
0
|
$133.36M 88.26M USD | $2.59K 1.71K USD | $4.51 2.98 USD | $4.62 3.05 USD | $133.36M 88.26M USD | 18.79 | $0.24 0.16 USD | |
| TOKYO CHUO 1939.HK | $1.25 0.16 USD |
-4.58
|
$625M 79.91M USD | $2.29M 292.33K USD | $1.25 0.16 USD | $1.33 0.17 USD | $625M 79.91M USD | 0 | -$0.06 -0.007 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
-1.52
|
$103.2M 77.35M USD | $1.8K 1.35K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Sportsman's Warehouse SPWH | $2 — |
-5.66
|
$76.57M — | $341.7K — | $1.98 — | $2.11 — | $76.57M — | 0 | -$0.87 — | |
| GrowGeneration GRWG | $1.09 — |
-0.91
|
$64.85M — | $195.21K — | $1.07 — | $1.1 — | $64.85M — | 0 | -$0.84 — | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
-1.36
|
$9.18B 61.98M USD | $994.3K 6.71K USD | $143 0.97 USD | $148 1 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.68 4.02 USD |
-0.54
|
$56.45M 61.7M USD | $3.45K 3.77K USD | $3.63 3.97 USD | $3.78 4.13 USD | $56.45M 61.7M USD | 0 | -$1.01 -1.1 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-1.56
|
$75.49M 56.57M USD | $300K 224.84K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $75.49M 56.57M USD | 6.29 | $0.01 0.007 USD | |
| Mister Spex SE MRX.DE | $1.5 1.63 USD |
+3.82
|
$50.94M 55.69M USD | $4.89K 5.34K USD | $1.37 1.49 USD | $1.5 1.63 USD | $50.94M 55.69M USD | 0 | -$2.48 -2.7 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
+2.68
|
$364.32M 46.58M USD | $760K 97.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $364.32M 46.58M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
0
|
$33.96M 37.12M USD | $966 1.06K USD | $6.5 7.11 USD | $6.58 7.19 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD | |
| Shriro Holdings Limited SHM.AX | $0.6899 0.45 USD |
0
|
$53.36M 35.32M USD | $7.47K 4.94K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $53.36M 35.32M USD | 9.78 | $0.07 0.05 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
-1.74
|
$52.62M 34.82M USD | $107.57K 71.2K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $52.62M 34.82M USD | 9.38 | $0.09 0.06 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
+1.54
|
$266.48M 34.07M USD | $87K 11.12K USD | $0.66 0.08 USD | $0.66 0.08 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $1.86M 52.34K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| InNature Berhad 5295.KL | $0.2099 0.04 USD |
-4.55
|
$148.24M 31.52M USD | $13.74M 2.92M USD | $0.2099 0.04 USD | $0.23 0.05 USD | $148.24M 31.52M USD | 21.00 | $0.01 0.002 USD | |
| Big 5 Sporting Goods BGFV | $1.07 — |
-5.31
|
$24.45M — | $252.92K — | $1.05 — | $1.13 — | $24.45M — | 0 | -$3.55 — | |
| Praxis Home Retail Limited PRAXIS.NS | $14.13 0.17 USD |
+4.98
|
$2B 24.25M USD | $8.57M 103.66K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.25M USD | 0 | -$2.69 -0.03 USD | |
| Mobly S.A. MBLY3.SA | $0.9399 0.19 USD |
-1.05
|
$115.4M 23.39M USD | $126.9K 25.72K USD | $0.9399 0.19 USD | $0.9599 0.19 USD | $115.4M 23.39M USD | 0 | -$1.53 -0.3 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
+1.71
|
$179.64M 22.97M USD | $590K 75.44K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $179.64M 22.97M USD | 11.90 | $0.01 0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.23 0.03 USD |
0
|
$174.08M 22.26M USD | $2.22M 283.85K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $174.08M 22.26M USD | 5.82 | $0.04 0.005 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
0
|
$133.28M 17.04M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $133.28M 17.04M USD | 11.90 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0084 USD |
-1.49
|
$132M 16.88M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $132M 16.88M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.3M 92.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.3M 92.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
-3.7
|
$2.28B 15.38M USD | $883K 5.96K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.39M 15.28M USD | $100 74.95 USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.39M 15.28M USD | 0 | -$0.01 -0.007 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-1.7
|
$42.21M 10.73M USD | $1.91K 485.98 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $42.21M 10.73M USD | 0 | -$0.56 -0.1 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $1.84M 51.65K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.13 0.03 USD |
-7.14
|
$49.4M 10.5M USD | $10.2K 2.17K USD | $0.13 0.03 USD | $0.14 0.03 USD | $49.4M 10.5M USD | 0 | -$0.01 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0080 USD |
-1.56
|
$69.67M 8.91M USD | $360K 46.03K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $69.67M 8.91M USD | 0 | -$0.27 -0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-3.51
|
$7.68M 8.39M USD | $3.58K 3.92K USD | $1.65 1.8 USD | $1.67 1.83 USD | $7.68M 8.39M USD | 82.50 | $0.02 0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
-4.11
|
$64.12M 8.2M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $64.12M 8.2M USD | 0 | -$0.06 -0.007 USD | |
| Boqii Holding BQ | $2.16 — |
-1.37
|
$6.63M — | $22.99K — | $2.16 — | $2.3 — | $6.63M — | 0 | -$8.31 — | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
+0.98
|
$46.11M 5.9M USD | $459.3K 58.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2399 0.18 USD |
-9.43
|
$5.88M 4.36M USD | $16.13K 11.97K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| TrenDevice S.p.A. TD.MI | $0.13 0.14 USD |
-5.76
|
$3.6M 3.94M USD | $244.5K 267.27K USD | $0.13 0.14 USD | $0.13 0.15 USD | $3.6M 3.94M USD | 0 | -$0.07 -0.07 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.54M 3.37M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.54M 3.37M USD | 0 | -$0.04 -0.02 USD | |
| Nuvve Holding NVVE | $0.92 — |
-5.34
|
$2.86M — | $861.03K — | $0.8699 — | $0.93 — | $2.86M — | 0 | -$13.91 — | |
| Hynion AS HYN.OL | $0.05999 0.0059 USD |
-26.89
|
$6.64M 636.64K USD | $1.47M 140.82K USD | $0.05999 0.0059 USD | $0.08999 0.0081 USD | $6.64M 636.64K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Alibaba Group Holding Limited BABAN.MX | $2,319.92 137.37 USD |
-1.14
|
$6.4T 378.68B USD | $760 45 USD | $2,308.65 136.7 USD | $2,334.95 138.26 USD | $6.4T 378.68B USD | 33.54 | $69.17 4.1 USD | |
| MercadoLibre, Inc. MELIN.MX | $48,490 2871.2 USD |
-3.93
|
$2.43T 144.16B USD | $691 40.92 USD | $48,490 2871.2 USD | $49,495.41 2930.73 USD | $2.43T 144.16B USD | 655.11 | $74.02 4.38 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.28 5.12 USD |
+1.77
|
$447.05B 90.61B USD | $2K 405.37 USD | $25.25 5.12 USD | $25.28 5.12 USD | $447.05B 90.61B USD | 34.16 | $0.74 0.15 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.23B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.23B USD | 32.57 | $790.83 46.83 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.25B 75.7B USD | $21 22.96 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.25B 75.7B USD | 33.74 | $36.01 39.36 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$68.3B 74.66B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $68.3B 74.66B USD | 33.17 | $36.13 39.49 USD | |
| AutoZone, Inc. AZOI34.SA | $99.6 20.19 USD |
+0.61
|
$366.83B 74.35B USD | $3.96K 803.03 USD | $99.02 20.07 USD | $99.6 20.19 USD | $366.83B 74.35B USD | 26.07 | $3.82 0.77 USD | |
| AutoZone, Inc. AZO.VI | $3,385 3700.26 USD |
-0.97
|
$56.63B 61.9B USD | $0 0 USD | $3,385 3700.26 USD | $3,417 3735.24 USD | $56.63B 61.9B USD | 25.65 | $131.93 144.22 USD | |
| AutoZone, Inc. AZ5.F | $3,370 3683.87 USD |
-1.81
|
$56.38B 61.63B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $56.38B 61.63B USD | 25.63 | $131.45 143.69 USD | |
| JD.com, Inc. JDN.MX | $649 38.43 USD |
-0.38
|
$947.31B 56.09B USD | $334 19.78 USD | $643.01 38.07 USD | $649 38.43 USD | $947.31B 56.09B USD | 8.17 | $79.35 4.7 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$150.22B 30.45B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $150.22B 30.45B USD | 24.98 | $0.63 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $958 56.73 USD |
-5.15
|
$507.93B 30.08B USD | $82 4.86 USD | $958 56.73 USD | $1,000 59.21 USD | $507.93B 30.08B USD | 24.57 | $38.99 2.31 USD | |
| Tractor Supply Company TR4.F | $43.55 47.6 USD |
+0.11
|
$23.27B 25.44B USD | $44 48.1 USD | $43.04 47.05 USD | $43.55 47.6 USD | $23.27B 25.44B USD | 24.60 | $1.77 1.93 USD | |
| Tractor Supply Company TSCO.VI | $43.51 47.56 USD |
-0.31
|
$23.17B 25.33B USD | $0 0 USD | $43.51 47.56 USD | $44.08 48.18 USD | $23.17B 25.33B USD | 24.44 | $1.78 1.95 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,983 472.69 USD |
0
|
$360.42B 21.34B USD | $0 0 USD | $7,983 472.69 USD | $7,983 472.69 USD | $360.42B 21.34B USD | 16.26 | $490.95 29.07 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $115.87 23.48 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $115.87 23.48 USD | $115.87 23.48 USD | $104.64B 21.21B USD | 16.18 | $7.16 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.82 | $17.21 3.49 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-8.66
|
$16.67B 18.23B USD | $100 109.31 USD | $135 147.57 USD | $141.05 154.19 USD | $16.67B 18.23B USD | 17.39 | $7.76 8.48 USD | |
| Ulta Beauty, Inc. 34U.F | $358.2 391.56 USD |
+0.65
|
$16.46B 17.99B USD | $15 16.4 USD | $358.2 391.56 USD | $360.7 394.29 USD | $16.46B 17.99B USD | 16.02 | $22.35 24.43 USD | |
| Best Buy Co., Inc. BBYY34.SA | $418.95 84.91 USD |
0
|
$88.69B 17.98B USD | $0 0 USD | $418.95 84.91 USD | $418.95 84.91 USD | $88.69B 17.98B USD | 17.33 | $24.17 4.9 USD | |
| Ulta Beauty, Inc. ULTA.VI | $358.5 391.89 USD |
-0.88
|
$16.21B 17.72B USD | $0 0 USD | $357.3 390.58 USD | $362.5 396.26 USD | $16.21B 17.72B USD | 15.96 | $22.46 24.55 USD | |
| Best Buy Co., Inc. BBY.MX | $1,392 82.42 USD |
0
|
$294.67B 17.45B USD | $0 0 USD | $1,392 82.42 USD | $1,392 82.42 USD | $294.67B 17.45B USD | 16.77 | $82.96 4.91 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.75B 17.22B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.75B 17.22B USD | 20.72 | $5.37 5.87 USD | |
| GameStop Corp. GME.MX | $634.5 37.57 USD |
+8.01
|
$288.85B 17.1B USD | $3.45K 204.1 USD | $610 36.12 USD | $635 37.6 USD | $288.85B 17.1B USD | 99.14 | $6.4 0.38 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-1.02
|
$14.12B 15.44B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.12B 15.44B USD | 30.64 | $12.66 13.84 USD | |
| Best Buy Co., Inc. BUY.F | $61.46 67.18 USD |
-0.11
|
$13.21B 14.44B USD | $5 5.47 USD | $61.23 66.93 USD | $62.03 67.81 USD | $13.21B 14.44B USD | 16.25 | $3.78 4.13 USD | |
| GameStop Corp. GS2C.F | $28.97 31.67 USD |
+6.16
|
$12.96B 14.17B USD | $17.2K 18.8K USD | $26.48 28.95 USD | $28.97 31.67 USD | $12.96B 14.17B USD | 99.89 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
-2.05
|
$11.93B 13.04B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.93B 13.04B USD | 12.12 | $12.4 13.55 USD | |
| Nitori NCLTF | $101.99 — |
0
|
$11.87B — | $223 — | $104.58 — | $104.58 — | $11.87B — | 21.65 | $4.71 — | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $100 — | $43.62 — | $43.62 — | $11.22B — | 40.94 | $1.16 — | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
-2.53
|
$9.17B 10.02B USD | $12 13.12 USD | $38.6 42.2 USD | $38.8 42.41 USD | $9.17B 10.02B USD | 37.47 | $1.03 1.13 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 9.20 | $37.39 2.21 USD | |
| Murphy USA Inc. 1MU.F | $384 419.76 USD |
-1.03
|
$7.59B 8.3B USD | $11 12.02 USD | $384 419.76 USD | $384 419.76 USD | $7.59B 8.3B USD | 18.42 | $20.84 22.78 USD | |
| Avolta AG DFRYF | $52.42 — |
0
|
$7.82B — | $300 — | $42.75 — | $42.75 — | $7.82B — | 63.92 | $0.82 — | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.75B 7.65B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.75B 7.65B USD | 8.63 | $5.1 1.03 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.44
|
$6.93B 7.58B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.93B 7.58B USD | 65.71 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||