$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Prépondérance

Bourse : Frankfurt Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Vente au détail de spécialité (97)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,216.5 1329.8 USD
+1.5
$69.33B 75.78B USD $35 38.26 USD $1,198.5 1310.12 USD $1,198.5 1310.12 USD $69.33B 75.78B USD 33.82 $35.96 39.31 USD
AutoZone, Inc.  AZ5.F $3,328 3637.95 USD
+0.45
$55.66B 60.84B USD $6 6.56 USD $3,328 3637.95 USD $3,328 3637.95 USD $55.66B 60.84B USD 25.36 $131.19 143.41 USD
Tractor Supply Company  TR4.F $43.76 47.83 USD
+0.36
$23.2B 25.36B USD $200 218.63 USD $43.76 47.83 USD $43.76 47.83 USD $23.2B 25.36B USD 24.72 $1.77 1.93 USD
Williams-Sonoma, Inc.  WM1.F $148.85 162.71 USD
+1.36
$18.38B 20.1B USD $100 109.31 USD $146.85 160.53 USD $146.85 160.53 USD $18.38B 20.1B USD 19.20 $7.75 8.47 USD
Ulta Beauty, Inc.  34U.F $374.5 409.38 USD
+1.11
$16.91B 18.48B USD $1 1.09 USD $374.5 409.38 USD $376.4 411.46 USD $16.91B 18.48B USD 16.74 $22.37 24.45 USD
Genuine Parts Company  GPT.F $112.75 123.25 USD
+0.94
$15.65B 17.11B USD $20 21.86 USD $111.7 122.1 USD $111.95 122.38 USD $15.65B 17.11B USD 20.99 $5.37 5.87 USD
Casey's General Stores, Inc.  CS2.F $398 435.07 USD
+2.05
$14.67B 16.03B USD $3 3.28 USD $398 435.07 USD $398 435.07 USD $14.67B 16.03B USD 31.38 $12.68 13.86 USD
Best Buy Co., Inc.  BUY.F $66.9 73.13 USD
+4.5
$14.16B 15.48B USD $5 5.47 USD $66.9 73.13 USD $66.9 73.13 USD $14.16B 15.48B USD 17.69 $3.78 4.13 USD
DICK'S Sporting Goods, Inc.  DSG.F $158.84 173.63 USD
+4.5
$13.07B 14.29B USD $5 5.47 USD $152 166.16 USD $152 166.16 USD $13.07B 14.29B USD 12.87 $12.34 13.49 USD
GameStop Corp.  GS2C.F $27.88 30.48 USD
+0.7
$12.47B 13.63B USD $21.04K 23K USD $27.88 30.48 USD $27.88 30.48 USD $12.47B 13.63B USD 96.13 $0.29 0.32 USD
Sanrio Company, Ltd.  SJ8.F $38.2 41.76 USD
-0.52
$9.15B 10B USD $12 13.12 USD $38.2 41.76 USD $38.2 41.76 USD $9.15B 10B USD 37.08 $1.03 1.13 USD
Murphy USA Inc.  1MU.F $382 417.58 USD
+1.06
$7.58B 8.29B USD $100 109.31 USD $382 417.58 USD $382 417.58 USD $7.58B 8.29B USD 18.33 $20.83 22.77 USD
JB Hi-Fi Limited  JB3.F $61.5 67.23 USD
+0.82
$6.78B 7.42B USD $17 18.58 USD $61.5 67.23 USD $61.5 67.23 USD $6.78B 7.42B USD 25.73 $2.39 2.61 USD
Avolta AG  D2JA.F $4.6 5.03 USD
0
$6.72B 7.35B USD $100 109.31 USD $4.6 5.03 USD $4.6 5.03 USD $6.72B 7.35B USD 65.71 $0.07 0.08 USD
Canadian Tire Corporation, Limited  YAAA.F $111.6 121.99 USD
+0.9
$6.32B 6.91B USD $50 54.66 USD $111.6 121.99 USD $111.6 121.99 USD $6.32B 6.91B USD 11.36 $9.82 10.73 USD
Bath & Body Works, Inc.  LTD0.F $27.81 30.39 USD
+3.91
$5.95B 6.51B USD $22 24.05 USD $27.81 30.39 USD $27.81 30.39 USD $5.95B 6.51B USD 8.74 $3.18 3.48 USD
Five Below, Inc.  6F1.F $103.6 113.25 USD
+2.98
$5.7B 6.24B USD $55 60.12 USD $103.6 113.25 USD $103.6 113.25 USD $5.7B 6.24B USD 25.58 $4.05 4.43 USD
MINISO Group Holding Limited  MIF.F $18.5 20.22 USD
0
$5.67B 6.2B USD $600 655.88 USD $18.5 20.22 USD $18.5 20.22 USD $5.67B 6.2B USD 19.07 $0.97 1.06 USD
Parkland Corporation  PF6.F $24.8 27.11 USD
+1.64
$4.38B 4.79B USD $590 644.95 USD $24.8 27.11 USD $24.8 27.11 USD $4.38B 4.79B USD 34.92 $0.71 0.78 USD
Jumbo S.A.  5JB1.F $26.8 29.3 USD
+2.29
$4.06B 4.44B USD $30 32.79 USD $26.8 29.3 USD $28.4 31.05 USD $4.06B 4.44B USD 11.35 $2.36 2.58 USD
Jumbo S.A.  5JB.F $28.72 31.39 USD
-1.78
$3.91B 4.27B USD $20 21.86 USD $28.72 31.39 USD $28.72 31.39 USD $3.91B 4.27B USD 12.22 $2.35 2.57 USD
Frasers Group Plc  ZVX.F $8.85 9.67 USD
+3.03
$3.85B 4.21B USD $55 60.12 USD $8.59 9.38 USD $8.59 9.38 USD $3.85B 4.21B USD 10.40 $0.85 0.93 USD
Harvey Norman Holdings Limited  HNN.F $2.98 3.26 USD
-0.67
$3.74B 4.09B USD $354 386.97 USD $2.98 3.26 USD $2.98 3.26 USD $3.74B 4.09B USD 14.90 $0.2 0.22 USD
RH  RS1.F $170.84 186.75 USD
+2.69
$3.2B 3.5B USD $24 26.24 USD $170.84 186.75 USD $170.84 186.75 USD $3.2B 3.5B USD 53.55 $3.19 3.49 USD
Advance Auto Parts, Inc.  AWN.F $47.68 52.12 USD
+8.9
$3.03B 3.32B USD $88 96.2 USD $47.68 52.12 USD $47.68 52.12 USD $3.03B 3.32B USD 0 -$8.58 -9.3 USD
Dunelm Group plc  DFQ.F $14 15.3 USD
+2.19
$2.85B 3.11B USD $48 52.47 USD $14 15.3 USD $14 15.3 USD $2.85B 3.11B USD 15.73 $0.89 0.97 USD
Lovisa Holdings Limited  LO7.F $16.3 17.82 USD
+1.24
$1.86B 2.03B USD $25 27.33 USD $16.3 17.82 USD $16.3 17.82 USD $1.86B 2.03B USD 38.80 $0.42 0.46 USD
Yamada Holdings Co., Ltd.  YME.F $2.58 2.82 USD
-0.77
$1.82B 1.99B USD $3 3.28 USD $2.58 2.82 USD $2.58 2.82 USD $1.82B 1.99B USD 10.75 $0.24 0.26 USD
Currys plc  CWB.F $1.47 1.6 USD
-0.68
$1.68B 1.84B USD $1.5K 1.64K USD $1.47 1.6 USD $1.47 1.6 USD $1.68B 1.84B USD 24.43 $0.06 0.07 USD
WH Smith PLC  21Q.F $12.6 13.77 USD
+1.61
$1.62B 1.77B USD $292 319.2 USD $12.5 13.66 USD $12.6 13.77 USD $1.62B 1.77B USD 252.00 $0.05 0.05 USD
Bic Camera Inc.  1U3.F $8.95 9.78 USD
0
$1.57B 1.71B USD $3 3.28 USD $8.95 9.78 USD $8.95 9.78 USD $1.57B 1.71B USD 14.43 $0.62 0.68 USD
Clas Ohlson AB (publ)  OHCB.F $23.86 26.08 USD
+0.25
$1.56B 1.7B USD $180 196.76 USD $23.8 26.02 USD $23.8 26.02 USD $1.56B 1.7B USD 19.71 $1.21 1.32 USD
Believe S.A.  8T6.F $15.3 16.72 USD
+0.13
$1.54B 1.68B USD $10 10.93 USD $15.28 16.7 USD $15.28 16.7 USD $1.54B 1.68B USD 0 -$0.03 -0.03 USD
Pets at Home Group Plc  6P8.F $3.17 3.47 USD
-0.13
$1.44B 1.57B USD $350 382.6 USD $3.17 3.47 USD $3.17 3.47 USD $1.44B 1.57B USD 14.41 $0.22 0.24 USD
National Vision Holdings, Inc.  7NV.F $17.9 19.57 USD
+5.29
$1.42B 1.55B USD $4.5K 4.92K USD $17.9 19.57 USD $17.9 19.57 USD $1.42B 1.55B USD 0 -$0.28 -0.3 USD
K's Holdings Corporation  KSD.F $7.9 8.64 USD
0
$1.36B 1.48B USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $1.36B 1.48B USD 21.94 $0.36 0.39 USD
Ceconomy AG  CEC.F $2.73 2.98 USD
0
$1.32B 1.45B USD $720 787.06 USD $2.73 2.98 USD $2.73 2.98 USD $1.32B 1.45B USD 17.06 $0.16 0.17 USD
Mizuno Corporation  MIZ.F $16.4 17.93 USD
-0.61
$1.26B 1.38B USD $164 179.27 USD $16.4 17.93 USD $16.4 17.93 USD $1.26B 1.38B USD 4.49 $3.65 3.99 USD
EDION Corporation  9H2.F $10.8 11.81 USD
0
$1.22B 1.33B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $1.22B 1.33B USD 13.67 $0.79 0.86 USD
Leon's Furniture Limited  74W.F $17.5 19.13 USD
+2.34
$1.19B 1.31B USD $115 125.71 USD $17.5 19.13 USD $17.5 19.13 USD $1.19B 1.31B USD 11.82 $1.48 1.62 USD
Moonpig Group PLC  769.F $3.02 3.3 USD
+4.86
$1.04B 1.14B USD $1.02K 1.11K USD $3.02 3.3 USD $3.02 3.3 USD $1.04B 1.14B USD 0 -$0.07 -0.07 USD
Bapcor Limited  0BS.F $2.86 3.13 USD
+0.7
$1.01B 1.11B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $1.01B 1.11B USD 0 -$0.28 -0.3 USD
Fnac Darty SA  1FN.F $29.75 32.52 USD
0
$844.35M 922.99M USD $14 15.3 USD $29.75 32.52 USD $29.75 32.52 USD $844.35M 922.99M USD 28.33 $1.05 1.15 USD
Sally Beauty Holdings, Inc.  S7V.F $7.9 8.64 USD
+0.64
$797.06M 871.3M USD $200 218.63 USD $7.9 8.64 USD $7.9 8.64 USD $797.06M 871.3M USD 5.09 $1.55 1.69 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Autobacs Seven Co., Ltd.  AB6.F $8.65 9.46 USD
-0.57
$693.64M 758.24M USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $693.64M 758.24M USD 13.51 $0.64 0.7 USD
Matas A/S  1MTA.F $18 19.68 USD
-0.44
$683.53M 747.19M USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $683.53M 747.19M USD 18.18 $0.99 1.08 USD
Kid ASA  97Q.F $12.78 13.97 USD
+0.31
$523.91M 572.71M USD $41 44.82 USD $12.78 13.97 USD $12.78 13.97 USD $523.91M 572.71M USD 15.77 $0.81 0.89 USD
Build-A-Bear Workshop, Inc.  FPW.F $38 41.54 USD
+1.06
$503.67M 550.58M USD $9 9.84 USD $38 41.54 USD $38 41.54 USD $503.67M 550.58M USD 11.34 $3.35 3.66 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02 0.02 USD
-14.89
$454.42M 496.75M USD $10 10.93 USD $0.02 0.02 USD $0.02 0.02 USD $454.42M 496.75M USD 0 $0 0 USD
Halfords Group plc  HDK.F $1.95 2.13 USD
0
$430.33M 470.41M USD $12 13.12 USD $1.95 2.13 USD $1.95 2.13 USD $430.33M 470.41M USD 15.00 $0.13 0.14 USD
The ODP Corporation  ODP1.F $14.1 15.41 USD
0
$424.59M 464.14M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $424.59M 464.14M USD 12.47 $1.13 1.24 USD
MarineMax, Inc.  MLW.F $19.38 21.18 USD
+0.41
$416.15M 454.91M USD $281 307.17 USD $19.38 21.18 USD $19.38 21.18 USD $416.15M 454.91M USD 8.97 $2.16 2.36 USD
Fastned B.V.  FSF.F $21.35 23.34 USD
+2.89
$413.77M 452.31M USD $30 32.79 USD $21.35 23.34 USD $21.35 23.34 USD $413.77M 452.31M USD 0 -$1.38 -1.5 USD
Card Factory plc  0CT.F $1.09 1.19 USD
-3.55
$395.27M 432.08M USD $5K 5.47K USD $1.09 1.19 USD $1.09 1.19 USD $395.27M 432.08M USD 6.80 $0.16 0.17 USD
ChargePoint Holdings, Inc.  7U6.F $0.6899 0.75 USD
+7.57
$318.48M 348.14M USD $350 382.6 USD $0.6899 0.75 USD $0.6899 0.75 USD $318.48M 348.14M USD 0 -$0.56 -0.6 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $7.6 8.31 USD
+1.33
$284.93M 311.46M USD $2.2K 2.41K USD $7.25 7.93 USD $7.25 7.93 USD $284.93M 311.46M USD 0 -$0.18 -0.1 USD
Adairs Limited  1FQ.F $1.47 1.61 USD
-0.68
$268.73M 293.76M USD $1.7K 1.86K USD $1.47 1.61 USD $1.47 1.61 USD $268.73M 293.76M USD 13.36 $0.11 0.12 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
-5.51
$204.59M 223.65M USD $5.4K 5.9K USD $0.05999 0.07 USD $0.05999 0.07 USD $204.59M 223.65M USD 6.00 $0.01 0.01 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.7099 0.78 USD
-6.58
$132.36M 144.69M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $132.36M 144.69M USD 0 -$0.22 -0.2 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$109.62M 119.83M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $109.62M 119.83M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.14 0.16 USD
+0.71
$98.91M 108.12M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $98.91M 108.12M USD 7.10 $0.02 0.02 USD
Dadelo S.A.  91N0.F $7.56 8.26 USD
-2.83
$88.25M 96.47M USD $5K 5.47K USD $7.78 8.5 USD $7.78 8.5 USD $88.25M 96.47M USD 32.86 $0.23 0.25 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.7 8.42 USD
+0.26
$74.32M 81.24M USD $4 4.37 USD $7.68 8.4 USD $7.68 8.4 USD $74.32M 81.24M USD 4.78 $1.61 1.76 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.72 1.88 USD
-1.15
$65.85M 71.99M USD $320 349.8 USD $1.72 1.88 USD $1.72 1.88 USD $65.85M 71.99M USD 0 -$0.77 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.53 3.86 USD
-1.81
$55.2M 60.34M USD $5 5.47 USD $3.6 3.93 USD $3.6 3.93 USD $55.2M 60.34M USD 0 -$1.01 -1.1 USD
Mister Spex SE  MRX.F $1.42 1.55 USD
-3.07
$48.39M 52.89M USD $400 437.25 USD $1.42 1.55 USD $1.42 1.55 USD $48.39M 52.89M USD 0 -$2.48 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $10.1 11.04 USD
0
$39.8M 43.5M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $39.8M 43.5M USD 21.04 $0.48 0.52 USD
TheWorks.co.uk plc  6EU.F $0.4899 0.54 USD
-0.81
$29.5M 32.25M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $29.5M 32.25M USD 1.95 $0.25 0.27 USD
Big 5 Sporting Goods Corporation  BG3.F $1.01 1.1 USD
+4.66
$24.9M 27.22M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $24.9M 27.22M USD 0 -$3.13 -3.4 USD
Yunhong Green CTI Ltd.  VCT.F $0.77 0.84 USD
+4.79
$20.52M 22.43M USD $300 327.94 USD $0.77 0.84 USD $0.77 0.84 USD $20.52M 22.43M USD 0 -$0.05 -0.05 USD
Passat Société Anonyme  6JF.F $4.48 4.9 USD
-0.22
$18.83M 20.59M USD $297 324.66 USD $4.49 4.91 USD $4.49 4.91 USD $18.83M 20.59M USD 8.00 $0.56 0.61 USD
Mothercare plc  MTR.F $0.02 0.02 USD
-13.16
$15.57M 17.02M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.57M 17.02M USD 0 $0 0 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
+3.45
$11.55M 12.62M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.55M 12.62M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.3M 12.35M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.3M 12.35M USD 0 -$0.52 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.19M 11.14M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.19M 11.14M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.19M 11.14M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.19M 11.14M USD 0 $0 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.38 1.51 USD
+0.73
$6.21M 6.79M USD $2K 2.19K USD $1.38 1.51 USD $1.38 1.51 USD $6.21M 6.79M USD 0 -$0.2 -0.2 USD
Emova Group SA  2JV1.F $0.5799 0.63 USD
-14.07
$5.5M 6.01M USD $2 2.19 USD $0.5799 0.63 USD $0.5799 0.63 USD $5.5M 6.01M USD 0 -$1.09 -1.1 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $5.5 6.01 USD
+1.85
$0 0 USD $700 765.19 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 6.05 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici