Bourse : Frankfurt Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (97)
Frankfurt (97)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (97)
Vente au détail de spécialité (97)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. OM6.F | $79.92 87.36 USD |
+1.37
|
$68.59B 74.98B USD | $56 61.22 USD | $78.4 85.7 USD | $79.92 87.36 USD | $68.59B 74.98B USD | 34.74 | $2.3 2.51 USD | |
| AutoZone, Inc. AZ5.F | $3,161 3455.4 USD |
-0.32
|
$53.38B 58.35B USD | $1 1.09 USD | $3,161 3455.4 USD | $3,161 3455.4 USD | $53.38B 58.35B USD | 24.97 | $126.56 138.35 USD | |
| Tractor Supply Company TR4.F | $47.88 52.33 USD |
+0.42
|
$25.64B 28.03B USD | $200 218.63 USD | $47.88 52.33 USD | $47.88 52.33 USD | $25.64B 28.03B USD | 27.83 | $1.72 1.88 USD | |
| Ulta Beauty, Inc. 34U.F | $403.1 440.64 USD |
-2.07
|
$18.12B 19.8B USD | $1 1.09 USD | $403.1 440.64 USD | $403.1 440.64 USD | $18.12B 19.8B USD | 18.80 | $21.44 23.44 USD | |
| Williams-Sonoma, Inc. WM1.F | $147.25 160.96 USD |
+2.36
|
$18.11B 19.8B USD | $40 43.73 USD | $147.25 160.96 USD | $147.25 160.96 USD | $18.11B 19.8B USD | 19.97 | $7.37 8.06 USD | |
| Casey's General Stores, Inc. CS2.F | $440 480.98 USD |
+1.38
|
$16.53B 18.07B USD | $122 133.36 USD | $440 480.98 USD | $440 480.98 USD | $16.53B 18.07B USD | 34.56 | $12.73 13.92 USD | |
| Genuine Parts Company GPT.F | $105.85 115.71 USD |
-1.58
|
$14.69B 16.06B USD | $200 218.63 USD | $105.85 115.71 USD | $105.85 115.71 USD | $14.69B 16.06B USD | 20.27 | $5.22 5.71 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $176.64 193.09 USD |
+0.98
|
$14.25B 15.58B USD | $30 32.79 USD | $176.64 193.09 USD | $176.64 193.09 USD | $14.25B 15.58B USD | 14.86 | $11.88 12.99 USD | |
| Best Buy Co., Inc. BUY.F | $61.13 66.82 USD |
-0.15
|
$12.96B 14.17B USD | $6 6.56 USD | $61.13 66.82 USD | $61.13 66.82 USD | $12.96B 14.17B USD | 17.92 | $3.41 3.73 USD | |
| Sanrio Company, Ltd. SJ8.F | $39 42.63 USD |
+1.04
|
$9.25B 10.12B USD | $20 21.86 USD | $38.8 42.41 USD | $39 42.63 USD | $9.25B 10.12B USD | 40.62 | $0.96 1.05 USD | |
| GameStop Corp. GS2C.F | $19.75 21.59 USD |
-1.72
|
$8.86B 9.68B USD | $1.67K 1.83K USD | $19.55 21.37 USD | $19.95 21.81 USD | $8.86B 9.68B USD | 45.93 | $0.43 0.47 USD | |
| Murphy USA Inc. 1MU.F | $358 391.34 USD |
+1.7
|
$7.09B 7.75B USD | $25 27.33 USD | $358 391.34 USD | $358 391.34 USD | $7.09B 7.75B USD | 17.38 | $20.59 22.51 USD | |
| Avolta AG D2JA.F | $4.62 5.05 USD |
+0.43
|
$6.92B 7.57B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.92B 7.57B USD | 66.00 | $0.07 0.08 USD | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
+0.83
|
$6.67B 7.29B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.67B 7.29B USD | 25.95 | $2.35 2.57 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $118.2 129.21 USD |
+1.72
|
$6.64B 7.25B USD | $50 54.66 USD | $116.9 127.79 USD | $118.2 129.21 USD | $6.64B 7.25B USD | 12.31 | $9.6 10.49 USD | |
| Five Below, Inc. 6F1.F | $110.75 121.06 USD |
+1.23
|
$6.12B 6.69B USD | $55 60.12 USD | $108.7 118.82 USD | $112.8 123.31 USD | $6.12B 6.69B USD | 27.14 | $4.08 4.46 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.8 30.39 USD |
-2.06
|
$5.89B 6.44B USD | $22 24.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.89B 6.44B USD | 8.93 | $3.11 3.4 USD | |
| MINISO Group Holding Limited MIF.F | $15 16.4 USD |
-1.32
|
$4.59B 5.02B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $4.59B 5.02B USD | 15.62 | $0.96 1.05 USD | |
| Parkland Corporation PF6.F | $23.6 25.8 USD |
0
|
$4.16B 4.54B USD | $590 644.95 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.16B 4.54B USD | 34.20 | $0.69 0.75 USD | |
| Jumbo S.A. 5JB.F | $29.7 32.47 USD |
+2.2
|
$4.12B 4.51B USD | $100 109.31 USD | $29.7 32.47 USD | $29.7 32.47 USD | $4.12B 4.51B USD | 12.58 | $2.36 2.58 USD | |
| Jumbo S.A. 5JB1.F | $29 31.7 USD |
+0.69
|
$4.02B 4.39B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $4.02B 4.39B USD | 12.13 | $2.39 2.61 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
+1.34
|
$3.76B 4.11B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.76B 4.11B USD | 15.09 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $7.66 8.37 USD |
+0.33
|
$3.51B 3.84B USD | $55 60.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $3.51B 3.84B USD | 9.11 | $0.84 0.92 USD | |
| RH RS1.F | $167.74 183.36 USD |
+1.33
|
$3.24B 3.54B USD | $29 31.7 USD | $167.74 183.36 USD | $167.74 183.36 USD | $3.24B 3.54B USD | 47.25 | $3.55 3.88 USD | |
| Advance Auto Parts, Inc. AWN.F | $49.39 53.98 USD |
+4.32
|
$2.96B 3.24B USD | $25 27.33 USD | $49.39 53.98 USD | $49.39 53.98 USD | $2.96B 3.24B USD | 0 | -$8.05 -8.7 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
+1.55
|
$2.65B 2.89B USD | $350 382.6 USD | $13 14.21 USD | $13.1 14.32 USD | $2.65B 2.89B USD | 14.71 | $0.89 0.97 USD | |
| Lovisa Holdings Limited LO7.F | $18.1 19.79 USD |
+5.85
|
$2.04B 2.23B USD | $51 55.75 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.04B 2.23B USD | 45.25 | $0.4 0.44 USD | |
| Ceconomy AG CEC.F | $4.02 4.39 USD |
+2.55
|
$1.95B 2.14B USD | $6.34K 6.93K USD | $3.9 4.26 USD | $4.02 4.39 USD | $1.95B 2.14B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.06 31.77 USD |
+2.98
|
$1.86B 2.03B USD | $103 112.59 USD | $29.06 31.77 USD | $29.06 31.77 USD | $1.86B 2.03B USD | 23.43 | $1.24 1.36 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
-0.76
|
$1.83B 2B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 11.39 | $0.23 0.25 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Bic Camera Inc. 1U3.F | $9.8 10.71 USD |
-0.51
|
$1.71B 1.87B USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.71B 1.87B USD | 16.89 | $0.58 0.63 USD | |
| National Vision Holdings, Inc. 7NV.F | $20.8 22.74 USD |
-2.8
|
$1.64B 1.8B USD | $85 92.92 USD | $20.8 22.74 USD | $21.4 23.39 USD | $1.64B 1.8B USD | 0 | -$0.27 -0.2 USD | |
| Currys plc CWB.F | $1.36 1.48 USD |
+0.44
|
$1.64B 1.8B USD | $12K 13.12K USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.64B 1.8B USD | 22.63 | $0.06 0.07 USD | |
| WH Smith PLC 21Q.F | $12.2 13.34 USD |
-0.81
|
$1.61B 1.76B USD | $50 54.66 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.61B 1.76B USD | 244.00 | $0.05 0.05 USD | |
| K's Holdings Corporation KSD.F | $8.4 9.18 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.44B 1.57B USD | 25.45 | $0.33 0.36 USD | |
| Pets at Home Group Plc 6P8.F | $2.86 3.12 USD |
+0.21
|
$1.3B 1.42B USD | $415 453.65 USD | $2.85 3.12 USD | $2.86 3.12 USD | $1.3B 1.42B USD | 12.98 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11.5 12.57 USD |
-0.86
|
$1.29B 1.41B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.29B 1.41B USD | 15.54 | $0.74 0.81 USD | |
| Leon's Furniture Limited 74W.F | $17 18.58 USD |
+1.19
|
$1.17B 1.28B USD | $53 57.94 USD | $17 18.58 USD | $17 18.58 USD | $1.17B 1.28B USD | 11.80 | $1.44 1.57 USD | |
| Mizuno Corporation MIZ.F | $15.2 16.62 USD |
-1.94
|
$1.17B 1.28B USD | $46 50.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.17B 1.28B USD | 13.33 | $1.14 1.25 USD | |
| Fnac Darty SA 1FN.F | $34.4 37.6 USD |
+1.33
|
$1.03B 1.13B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.03B 1.13B USD | 32.76 | $1.05 1.15 USD | |
| Bapcor Limited 0BS.F | $2.82 3.08 USD |
+1.44
|
$989.92M 1.08B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $989.92M 1.08B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.4 2.62 USD |
+1.69
|
$858.51M 938.47M USD | $3.6K 3.94K USD | $2.4 2.62 USD | $2.42 2.65 USD | $858.51M 938.47M USD | 0 | -$0.04 -0.04 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.45 9.24 USD |
0
|
$854.72M 934.32M USD | $55 60.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $854.72M 934.32M USD | 5.67 | $1.49 1.63 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $18.48 20.2 USD |
+0.87
|
$700.13M 765.34M USD | $803 877.79 USD | $18.38 20.09 USD | $18.48 20.2 USD | $700.13M 765.34M USD | 18.66 | $0.99 1.08 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.3 9.07 USD |
0
|
$667.67M 729.85M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $667.67M 729.85M USD | 13.83 | $0.6 0.66 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $42.4 46.35 USD |
-0.93
|
$564.31M 616.86M USD | $119 130.08 USD | $42.4 46.35 USD | $42.4 46.35 USD | $564.31M 616.86M USD | 11.74 | $3.61 3.95 USD | |
| Kid ASA 97Q.F | $12.24 13.38 USD |
+0.33
|
$511.05M 558.64M USD | $16 17.49 USD | $12.24 13.38 USD | $12.24 13.38 USD | $511.05M 558.64M USD | 15.49 | $0.79 0.86 USD | |
| MarineMax, Inc. MLW.F | $23.26 25.43 USD |
+0.87
|
$499.47M 545.99M USD | $76 83.08 USD | $23.26 25.43 USD | $23.26 25.43 USD | $499.47M 545.99M USD | 11.23 | $2.07 2.26 USD | |
| The ODP Corporation ODP1.F | $15.8 17.27 USD |
-3.66
|
$475.3M 519.57M USD | $100 109.31 USD | $15.6 17.05 USD | $15.8 17.27 USD | $475.3M 519.57M USD | 14.49 | $1.09 1.19 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.7
|
$472.48M 516.49M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $472.48M 516.49M USD | 0 | $0 0 USD | |
| Fastned B.V. FSF.F | $22.15 24.21 USD |
+3.02
|
$440.28M 481.29M USD | $108 118.06 USD | $21.25 23.23 USD | $22.35 24.43 USD | $440.28M 481.29M USD | 0 | -$1.37 -1.4 USD | |
| Card Factory plc 0CT.F | $1.02 1.11 USD |
+4.09
|
$374.96M 409.88M USD | $5K 5.47K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $374.96M 409.88M USD | 6.36 | $0.16 0.17 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
+0.59
|
$373.51M 408.3M USD | $12 13.12 USD | $1.71 1.87 USD | $1.71 1.87 USD | $373.51M 408.3M USD | 0 | -$0.18 -0.1 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.8 8.53 USD |
-1.89
|
$299.3M 327.17M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $299.3M 327.17M USD | 0 | -$0.16 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+0.08
|
$273.55M 299.03M USD | $4.5K 4.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.55M 299.03M USD | 0 | -$0.5 -0.5 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
+2.63
|
$217.57M 237.83M USD | $1.7K 1.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $217.57M 237.83M USD | 11.69 | $0.1 0.11 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-2.31
|
$200.35M 219.01M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $200.35M 219.01M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $10.9 11.92 USD |
-3.96
|
$127.24M 139.09M USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $127.24M 139.09M USD | 41.92 | $0.26 0.28 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.08 3.37 USD |
-1.91
|
$118.1M 129.1M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $118.1M 129.1M USD | 0 | -$0.78 -0.8 USD | |
| Cash Converters International Limited UKC.F | $0.16 0.17 USD |
0
|
$105.37M 115.18M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.37M 115.18M USD | 7.90 | $0.02 0.02 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.46 9.25 USD |
+1.2
|
$79M 86.36M USD | $4 4.37 USD | $8.46 9.25 USD | $8.46 9.25 USD | $79M 86.36M USD | 5.28 | $1.6 1.75 USD | |
| Leslie's, Inc. LE3.F | $0.4 0.44 USD |
+2.54
|
$75.67M 82.71M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $75.67M 82.71M USD | 0 | -$0.21 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.34 3.65 USD |
0
|
$54.07M 59.11M USD | $16 17.49 USD | $3.34 3.65 USD | $3.34 3.65 USD | $54.07M 59.11M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.53 1.67 USD |
+10.51
|
$51.96M 56.8M USD | $8.69K 9.5K USD | $1.4 1.53 USD | $1.53 1.67 USD | $51.96M 56.8M USD | 0 | -$2.48 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.66 0.72 USD |
-0.75
|
$42.14M 46.07M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $42.14M 46.07M USD | 2.86 | $0.23 0.25 USD | |
| Hunyvers SA F6Q.F | $8.62 9.42 USD |
+0.23
|
$33.77M 36.92M USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $33.77M 36.92M USD | 78.36 | $0.11 0.12 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.11 1.21 USD |
-2.63
|
$26.81M 29.31M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.14 1.25 USD | $26.81M 29.31M USD | 0 | -$2.95 -3.2 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$21.27M 23.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.64 0.7 USD |
+4.92
|
$16.85M 18.42M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.85M 18.42M USD | 0 | -$0.06 -0.06 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.08 USD |
-3.38
|
$11.18M 12.22M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.18M 12.22M USD | 0 | -$0.63 -0.6 USD | |
| RPCG Public Company Limited W8M1.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.007 0.0076 USD |
0
|
$9.57M 10.46M USD | $1.16K 1.27K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.65 0.71 USD |
+2.38
|
$6.89M 7.54M USD | $8 8.75 USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.89M 7.54M USD | 0 | -$1 -1.09 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.32 1.44 USD |
+1.54
|
$5.94M 6.49M USD | $17.5K 19.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.94M 6.49M USD | 0 | -$0.07 -0.07 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.64 5.07 USD |
-4.92
|
$0 0 USD | $80 87.45 USD | $4.62 5.05 USD | $4.72 5.16 USD | $0 0 USD | 5.10 | $0.91 0.99 USD | |
| 6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}