![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (547)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,375.99 — |
+0.17
|
$78.96B — | $455.22K — | $1,365.98 — | $1,386.36 — | $78.96B — | 33.84 | $40.66 — | |
| AutoZone AZO | $3,477.76 — |
-0.44
|
$58.36B — | $179.89K — | $3,449.94 — | $3,517.89 — | $58.36B — | 23.26 | $149.5 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.81 52.55 USD |
-1.56
|
$67.13B 49.81B USD | $1.14M 847.16K USD | $70.55 52.35 USD | $71.94 53.38 USD | $67.13B 49.81B USD | 18.24 | $3.88 2.88 USD | |
| Alimentation Couche-Tard ANCTF | $48.72 — |
-1.89
|
$46.32B — | $1.5K — | $48.72 — | $50 — | $46.32B — | 18.11 | $2.69 — | |
| Tractor Supply Company TSCO | $54.9 — |
-0.81
|
$29.18B — | $4.85M — | $54.62 — | $55.98 — | $29.18B — | 26.91 | $2.04 — | |
| Williams-Sonoma WSM | $187.69 — |
-3.54
|
$23.1B — | $1.47M — | $186.25 — | $194.37 — | $23.1B — | 22.18 | $8.46 — | |
| Best Buy BBY | $86.74 — |
-3.53
|
$18.54B — | $4.05M — | $86.49 — | $90.83 — | $18.54B — | 14.85 | $5.84 — | |
| DICK'S Sporting Goods DKS | $214.45 — |
-4.73
|
$17.47B — | $1.3M — | $212.75 — | $228.81 — | $17.47B — | 15.33 | $13.98 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.11 8.5 USD |
-0.1
|
$124.44B 17.3B USD | $16.18M 2.25M USD | $60.68 8.44 USD | $62.26 8.66 USD | $124.44B 17.3B USD | 23.32 | $2.62 0.36 USD | |
| Genuine Parts Company GPC | $124 — |
-0.7
|
$17.21B — | $1.81M — | $123.61 — | $126.76 — | $17.21B — | 19.16 | $6.47 — | |
| Ulta Beauty ULTA | $348.86 — |
-4.78
|
$16.18B — | $738.14K — | $347.38 — | $371.13 — | $16.18B — | 13.95 | $24.99 — | |
| Casey's General Stores CASY | $408 — |
-1.5
|
$14.87B — | $246.22K — | $406.84 — | $419.43 — | $14.87B — | 28.47 | $14.33 — | |
| Nitori NCLTY | $10.41 — |
+1.96
|
$11.94B — | $65.77K — | $10.25 — | $10.47 — | $11.94B — | 20.01 | $0.52 — | |
| GameStop GME | $24.35 — |
-0.21
|
$10.9B — | $4.25M — | $24.18 — | $25.48 — | $10.9B — | 122.00 | $0.2 — | |
| Sanrio Company, Ltd. 8136.T | $6,532 44.09 USD |
+3.26
|
$1.54T 10.42B USD | $5.82M 39.27K USD | $6,367 42.98 USD | $6,573 44.37 USD | $1.54T 10.42B USD | 43.93 | $148.66 1 USD | |
| Murphy USA MUSA | $464.81 — |
-0.94
|
$9.3B — | $264.07K — | $464.08 — | $471.01 — | $9.3B — | 19.27 | $24.12 — | |
| Avolta AG 0QK3.IL | $40.67 46.27 USD |
+0.1
|
$6.94B 7.89B USD | $80.44K 91.53K USD | $40.26 45.81 USD | $40.98 46.63 USD | $6.94B 7.89B USD | 73.94 | $0.55 0.63 USD | |
| Bath & Body Works BBWI | $35.33 — |
-2.48
|
$7.65B — | $5.94M — | $35.26 — | $36.89 — | $7.65B — | 9.78 | $3.61 — | |
| JB Hi-Fi Limited JBH.AX | $94.3 62.41 USD |
+2.44
|
$10.31B 6.82B USD | $351.14K 232.4K USD | $91.06 60.27 USD | $94.58 62.6 USD | $10.31B 6.82B USD | 23.57 | $4 2.65 USD | |
| Avolta AG DUFRY | $4.44 — |
0
|
$6.61B — | $238 — | $4.44 — | $4.48 — | $6.61B — | 44.39 | $0.1 — | |
| MINISO Group Holding MNSO | $19.88 — |
-4.47
|
$6.21B — | $862.78K — | $19.66 — | $20.46 — | $6.21B — | 20.08 | $0.99 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $141.33 104.88 USD |
-0.98
|
$8.14B 6.04B USD | $551.08K 408.94K USD | $140.08 103.95 USD | $143.84 106.74 USD | $8.14B 6.04B USD | 8.88 | $15.91 11.81 USD | |
| RH RH | $307.23 — |
-4.61
|
$5.72B — | $812.79K — | $304.4 — | $325.88 — | $5.72B — | 85.10 | $3.61 — | |
| Canadian Tire CDNAF | $97.56 — |
-2.17
|
$5.66B — | $100 — | $97.56 — | $97.56 — | $5.66B — | 8.78 | $11.1 — | |
| Five Below FIVE | $84.22 — |
-3.07
|
$4.63B — | $1.27M — | $83.39 — | $88.33 — | $4.63B — | 17.43 | $4.83 — | |
| Parkland Corporation PKI.TO | $35 25.97 USD |
-1.74
|
$6.08B 4.51B USD | $893.43K 662.98K USD | $34.89 25.89 USD | $36.18 26.85 USD | $6.08B 4.51B USD | 25.73 | $1.36 1.01 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.44 3.6 USD |
+4.21
|
$6.78B 4.49B USD | $3.13M 2.07M USD | $5.38 3.56 USD | $5.53 3.66 USD | $6.78B 4.49B USD | 15.54 | $0.35 0.23 USD | |
| Parkland PKIUF | $24.99 — |
+0.81
|
$4.34B — | $100 — | $24.99 — | $24.99 — | $4.34B — | 26.30 | $0.95 — | |
| Jarir Marketing Company 4190.SR | $12.68 3.38 USD |
-0.31
|
$15.22B 4.06B USD | $1.79M 477.32K USD | $12.64 3.37 USD | $12.78 3.41 USD | $15.22B 4.06B USD | 15.65 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $143.4 38.26 USD |
+3.76
|
$14.94B 3.99B USD | $358.54K 95.65K USD | $135.6 36.17 USD | $144.6 38.58 USD | $14.94B 3.99B USD | 42.30 | $3.39 0.9 USD | |
| Jumbo S.A. BELA.AT | $26.54 29.01 USD |
+1.22
|
$3.61B 3.95B USD | $186.7K 204.09K USD | $26.2 28.64 USD | $26.56 29.03 USD | $3.61B 3.95B USD | 11.34 | $2.34 2.56 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.02 3.45 USD |
-3.24
|
$18.98B 3.85B USD | $19.36M 3.92M USD | $16.88 3.42 USD | $17.88 3.62 USD | $18.98B 3.85B USD | 2.99 | $5.68 1.15 USD | |
| Academy Sports and Outdoors ASO | $48.54 — |
-2.12
|
$3.37B — | $1.67M — | $48 — | $51.31 — | $3.37B — | 8.02 | $6.05 — | |
| Vibra Energia PETRY | $5.8 — |
-0.82
|
$3.23B — | $100 — | $5.8 — | $5.8 — | $3.23B — | 2.98 | $1.94 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.99 0.28 USD |
-0.5
|
$18.44B 2.56B USD | $15.6M 2.17M USD | $1.98 0.28 USD | $2.01 0.28 USD | $18.44B 2.56B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $14.04 1.95 USD |
+4.78
|
$17.4B 2.42B USD | $73.82M 10.26M USD | $13.2 1.84 USD | $14.57 2.03 USD | $17.4B 2.42B USD | 26.49 | $0.53 0.07 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.79 1.92 USD |
-2.82
|
$17.35B 2.41B USD | $27.88M 3.88M USD | $13.7 1.9 USD | $14.28 1.99 USD | $17.35B 2.41B USD | 125.36 | $0.11 0.02 USD | |
| Advance Auto Parts AAP | $35.41 — |
-4.04
|
$2.12B — | $2.89M — | $35.02 — | $37.22 — | $2.12B — | 0 | -$9.84 — | |
| Super Retail Group Limited SUL.AX | $14.16 9.37 USD |
-1.15
|
$3.2B 2.12B USD | $69.84K 46.23K USD | $14.12 9.35 USD | $14.3 9.46 USD | $3.2B 2.12B USD | 13.48 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $27.55 18.23 USD |
-4.01
|
$3.09B 2.05B USD | $14.04K 9.29K USD | $27.51 18.21 USD | $28.13 18.62 USD | $3.09B 2.05B USD | 37.22 | $0.74 0.49 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.8 2.93 USD |
+0.65
|
$300.33B 2.03B USD | $2.53M 17.07K USD | $431.1 2.91 USD | $434 2.93 USD | $300.33B 2.03B USD | 13.38 | $32.41 0.22 USD | |
| United Electronics Company 4003.SR | $97.2 25.93 USD |
-0.31
|
$7.43B 1.98B USD | $425.67K 113.56K USD | $96.6 25.77 USD | $98 26.14 USD | $7.43B 1.98B USD | 16.09 | $6.04 1.61 USD | |
| Bic Camera Inc. 3048.T | $1,617 10.92 USD |
-0.12
|
$276.8B 1.87B USD | $57.3K 386.79 USD | $1,604 10.83 USD | $1,617.5 10.92 USD | $276.8B 1.87B USD | 17.97 | $89.94 0.61 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.82 0.95 USD |
+0.15
|
$13.35B 1.86B USD | $15.14M 2.11M USD | $6.77 0.94 USD | $6.91 0.96 USD | $13.35B 1.86B USD | 17.48 | $0.39 0.05 USD | |
| Ceconomy AG 0MPM.IL | $3.19 3.49 USD |
+3.2
|
$1.59B 1.74B USD | $6.54K 7.15K USD | $3.14 3.44 USD | $3.2 3.5 USD | $1.59B 1.74B USD | 45.60 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $3.18 3.47 USD |
+2.45
|
$1.56B 1.7B USD | $229.56K 250.94K USD | $3.11 3.4 USD | $3.24 3.54 USD | $1.56B 1.7B USD | 19.86 | $0.16 0.17 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.55 1.69 USD |
0
|
$28.39B 1.68B USD | $25 1.48 USD | $28.55 1.69 USD | $28.55 1.69 USD | $28.39B 1.68B USD | 17.09 | $1.67 0.1 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $242.6 23.68 USD |
+0.17
|
$15.39B 1.5B USD | $85.62K 8.36K USD | $241.8 23.6 USD | $245 23.92 USD | $15.39B 1.5B USD | 20.91 | $11.6 1.13 USD | |
| Com7 Public Company Limited COM7.BK | $21.9 0.62 USD |
0
|
$51.57B 1.45B USD | $8.93M 251.35K USD | $21.7 0.61 USD | $22.3 0.63 USD | $51.57B 1.45B USD | 15.75 | $1.39 0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $108.4 10.58 USD |
-1
|
$14.38B 1.4B USD | $152.73K 14.91K USD | $108.4 10.58 USD | $110.9 10.83 USD | $14.38B 1.4B USD | 16.37 | $6.62 0.65 USD | |
| Saudi Automotive Services Company 4050.SR | $71.9 19.18 USD |
+2.86
|
$5.22B 1.39B USD | $185.17K 49.4K USD | $69.7 18.59 USD | $72.3 19.29 USD | $5.22B 1.39B USD | 47.30 | $1.52 0.41 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.12 17.9 USD |
+2.51
|
$1.72B 1.28B USD | $36.59K 27.15K USD | $23.33 17.31 USD | $24.25 17.99 USD | $1.72B 1.28B USD | 19.93 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $24.76 18.37 USD |
+0.69
|
$1.69B 1.25B USD | $14.89K 11.05K USD | $24.49 18.17 USD | $25.01 18.56 USD | $1.69B 1.25B USD | 11.05 | $2.24 1.66 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $50.99 7.09 USD |
+2.76
|
$8.94B 1.24B USD | $18.22M 2.53M USD | $47.71 6.63 USD | $51.17 7.11 USD | $8.94B 1.24B USD | 78.44 | $0.65 0.09 USD | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+0.78
|
$1.76B 1.17B USD | $591.01K 391.16K USD | $5.11 3.38 USD | $5.21 3.45 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Winmark WINA | $324.2 — |
-3.54
|
$1.15B — | $49.52K — | $321.3 — | $337.17 — | $1.15B — | 29.77 | $10.89 — | |
| Magazine Luiza S.A. MGLU3.SA | $7.15 1.45 USD |
-2.19
|
$5.26B 1.07B USD | $29.75M 6.03M USD | $7 1.42 USD | $7.51 1.52 USD | $5.26B 1.07B USD | 11.53 | $0.62 0.13 USD | |
| National Vision EYE | $12.66 — |
-0.39
|
$997.4M — | $1.73M — | $12.64 — | $13.17 — | $997.4M — | 0 | -$0.35 — | |
| Fnac Darty SA FNAC.PA | $29.15 31.86 USD |
-2.67
|
$869.64M 950.63M USD | $43.49K 47.54K USD | $29.1 31.81 USD | $30.3 33.12 USD | $869.64M 950.63M USD | 48.58 | $0.6 0.66 USD | |
| Nick Scali Limited NCK.AX | $16.24 10.75 USD |
-3.85
|
$1.39B 919.33M USD | $12.42K 8.22K USD | $16.15 10.69 USD | $16.62 11 USD | $1.39B 919.33M USD | 16.40 | $0.99 0.66 USD | |
| Olaplex OLPX | $1.38 — |
-4.83
|
$914.83M — | $2.12M — | $1.36 — | $1.49 — | $914.83M — | 23.00 | $0.06 — | |
| Sally Beauty SBH | $8.76 — |
-2.88
|
$893.12M — | $2.22M — | $8.69 — | $9.28 — | $893.12M — | 5.27 | $1.66 — | |
| Aishida Co., Ltd 002403.SZ | $16.77 2.33 USD |
-3.29
|
$5.71B 794.29M USD | $20.88M 2.9M USD | $16.57 2.3 USD | $17.49 2.43 USD | $5.71B 794.29M USD | 0 | -$0.68 -0.09 USD | |
| Matas A/S MATAS.CO | $141.2 20.7 USD |
+0.14
|
$5.36B 786.17M USD | $77.46K 11.36K USD | $140.2 20.56 USD | $143.4 21.03 USD | $5.36B 786.17M USD | 22.34 | $6.32 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.27 0.59 USD |
-0.93
|
$5.48B 761.51M USD | $18.99M 2.64M USD | $4.25 0.59 USD | $4.36 0.61 USD | $5.48B 761.51M USD | 42.70 | $0.1 0.01 USD | |
| EVgo EVGO | $2.44 — |
-7.92
|
$732.1M — | $4.97M — | $2.44 — | $2.74 — | $732.1M — | 0 | -$0.42 — | |
| Festi hf. FESTI.IC | $300 2.21 USD |
0
|
$93.38B 686.59M USD | $1.02M 7.48K USD | $298 2.19 USD | $302 2.22 USD | $93.38B 686.59M USD | 22.98 | $13.05 0.1 USD | |
| Petco Health and Wellness Company WOOF | $2.48 — |
-7.99
|
$682.25M — | $4.66M — | $2.42 — | $2.76 — | $682.25M — | 0 | -$0.39 — | |
| North-Star International Co., LTD. 8927.TWO | $54.3 1.73 USD |
+0.56
|
$20.11B 638.86M USD | $392.16K 12.46K USD | $53.2 1.69 USD | $54.3 1.73 USD | $20.11B 638.86M USD | 37.97 | $1.43 0.05 USD | |
| mobilezone holding ag MOZN.SW | $12.38 14.09 USD |
+1.31
|
$534.06M 607.65M USD | $132.13K 150.34K USD | $12.16 13.84 USD | $12.5 14.22 USD | $534.06M 607.65M USD | 10.95 | $1.13 1.29 USD | |
| C&A Modas S.A. CEAB3.SA | $9.87 2 USD |
+0.1
|
$2.97B 602.92M USD | $9.37M 1.9M USD | $9.72 1.97 USD | $10.46 2.12 USD | $2.97B 602.92M USD | 8.29 | $1.19 0.24 USD | |
| Kid ASA KID.OL | $149.4 14.33 USD |
+3.18
|
$6.07B 582.51M USD | $117.38K 11.26K USD | $145.8 13.99 USD | $151.2 14.5 USD | $6.07B 582.51M USD | 15.24 | $9.8 0.94 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.66 1.62 USD |
+0.69
|
$4.12B 573.15M USD | $1.99M 277.2K USD | $11.57 1.61 USD | $11.78 1.64 USD | $4.12B 573.15M USD | 14.57 | $0.8 0.11 USD | |
| MarineMax HZO | $24.48 — |
-3.43
|
$555.87M — | $350.38K — | $24.26 — | $25.56 — | $555.87M — | 10.28 | $2.38 — | |
| Build-A-Bear Workshop BBW | $40.89 — |
-0.07
|
$549.56M — | $230.56K — | $40.37 — | $41.68 — | $549.56M — | 10.90 | $3.75 — | |
| QIDIAN GUOFENG 1280.HK | $2.36 0.3 USD |
-1.26
|
$4.26B 544.89M USD | $1.1M 140.58K USD | $2.32 0.3 USD | $2.46 0.31 USD | $4.26B 544.89M USD | 0 | -$0.25 -0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.44 2.28 USD |
-0.58
|
$783.41M 518.51M USD | $2.02K 1.33K USD | $3.36 2.22 USD | $3.44 2.28 USD | $783.41M 518.51M USD | 26.46 | $0.13 0.09 USD | |
| Arko ARKO | $4.16 — |
-7.76
|
$481.61M — | $1.6M — | $4.11 — | $4.54 — | $481.61M — | 32.00 | $0.13 — | |
| Grupo SBF S.A. SBFG3.SA | $9.84 1.99 USD |
-3.62
|
$2.32B 470.52M USD | $5.59M 1.13M USD | $9.81 1.99 USD | $10.46 2.12 USD | $2.32B 470.52M USD | 4.68 | $2.1 0.43 USD | |
| The ODP ODP | $14.42 — |
-7.33
|
$429.96M — | $1.27M — | $14.11 — | $15.92 — | $429.96M — | 4.68 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.3 — |
-0.44
|
$421.68M — | $12.27K — | $11.24 — | $11.69 — | $421.68M — | 12.15 | $0.93 — | |
| Fastned B.V. FAST.AS | $19.9 21.75 USD |
0
|
$379.21M 414.53M USD | $16.94K 18.52K USD | $19.8 21.64 USD | $20.1 21.97 USD | $379.21M 414.53M USD | 0 | -$1 -1.09 USD | |
| 1-800-FLOWERS.COM FLWS | $6.46 — |
-6.38
|
$410.86M — | $1.19M — | $6.44 — | $6.99 — | $410.86M — | 0 | -$0.11 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.75 2.89 USD |
-3.44
|
$2.87B 399.71M USD | $9.22M 1.28M USD | $20.62 2.87 USD | $22.22 3.09 USD | $2.87B 399.71M USD | 27.30 | $0.76 0.11 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $9.5 0.27 USD |
+0.53
|
$13.91B 391.33M USD | $8.1M 227.9K USD | $9.4 0.26 USD | $9.75 0.27 USD | $13.91B 391.33M USD | 12.17 | $0.78 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4 0.81 USD |
-2.2
|
$1.8B 365.75M USD | $3.52M 714.16K USD | $4 0.81 USD | $4.12 0.84 USD | $1.8B 365.75M USD | 400.00 | $0.01 0.002 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.08 1.96 USD |
0
|
$2.44B 339.46M USD | $1.88M 260.76K USD | $13.99 1.95 USD | $14.32 1.99 USD | $2.44B 339.46M USD | 58.66 | $0.24 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.1 0.2 USD |
-1.39
|
$11.86B 333.62M USD | $2.43M 68.3K USD | $7.05 0.2 USD | $7.25 0.2 USD | $11.86B 333.62M USD | 11.63 | $0.61 0.02 USD | |
| SOHO HOLLY 600128.SS | $9.49 1.32 USD |
+0.21
|
$2.34B 325.62M USD | $11.06M 1.54M USD | $9.38 1.3 USD | $9.59 1.33 USD | $2.34B 325.62M USD | 49.94 | $0.19 0.03 USD | |
| BARK, Inc. BARK | $1.63 — |
-3.55
|
$285.11M — | $905.59K — | $1.63 — | $1.74 — | $285.11M — | 0 | -$0.18 — | |
| Barnes & Noble Education BNED | $9.1 — |
-6.76
|
$274.95M — | $586.31K — | $9 — | $9.72 — | $274.95M — | 0 | -$68.04 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $19.3 0.14 USD |
0
|
$36.25B 266.58M USD | $154.88K 1.14K USD | $19.2 0.14 USD | $19.4 0.14 USD | $36.25B 266.58M USD | 5.56 | $3.47 0.03 USD | |
| Adairs Limited ADH.AX | $2.28 1.51 USD |
-2.15
|
$401M 265.41M USD | $70.71K 46.8K USD | $2.24 1.48 USD | $2.31 1.53 USD | $401M 265.41M USD | 12.66 | $0.18 0.12 USD | |
| ChargePoint CHPT | $0.5999 — |
-10.27
|
$264.3M — | $23.01M — | $0.5799 — | $0.67 — | $264.3M — | 0 | -$0.72 — | |
| SA SA INT'L 0178.HK | $0.64 0.08 USD |
0
|
$1.99B 253.94M USD | $2.1M 269.02K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.99B 253.94M USD | 12.79 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.9 1.52 USD |
-1.45
|
$1.72B 238.83M USD | $7.69M 1.07M USD | $10.81 1.5 USD | $11.3 1.57 USD | $1.72B 238.83M USD | 51.90 | $0.21 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.24
|
$211.53M 231.23M USD | $21.35K 23.34K USD | $4.05 4.43 USD | $4.13 4.51 USD | $211.53M 231.23M USD | 8.36 | $0.49 0.54 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $6.4 1.36 USD |
-0.62
|
$1.05B 223.7M USD | $175.1K 37.23K USD | $6.38 1.36 USD | $6.62 1.41 USD | $1.05B 223.7M USD | 8.53 | $0.75 0.16 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $41.9 11.18 USD |
-0.24
|
$838M 223.56M USD | $354.71K 94.63K USD | $41.7 11.12 USD | $42.75 11.4 USD | $838M 223.56M USD | 35.21 | $1.19 0.32 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.7 6.46 USD |
-1.58
|
$278.24M 206.47M USD | $57.31K 42.52K USD | $8.65 6.42 USD | $8.85 6.57 USD | $278.24M 206.47M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||