Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (547)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,441.89 — |
+1.76
|
$82.53B — | $536.61K — | $1,403.76 — | $1,458.37 — | $82.53B — | 35.46 | $40.66 — | |
| AutoZone AZO | $3,826.15 — |
+0.44
|
$64.01B — | $181.94K — | $3,799.93 — | $3,912.71 — | $64.01B — | 25.68 | $148.94 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.02 54.19 USD |
+0.08
|
$69.23B 51.37B USD | $1.67M 1.24M USD | $70.78 52.52 USD | $74.24 55.09 USD | $69.23B 51.37B USD | 18.62 | $3.92 2.91 USD | |
| Alimentation Couche-Tard ANCTF | $51.84 — |
+0.04
|
$49.45B — | $5.15K — | $50.91 — | $52.69 — | $49.45B — | 19.05 | $2.72 — | |
| Tractor Supply Company TSCO | $55.77 — |
+0.27
|
$29.65B — | $7.01M — | $54.62 — | $56.19 — | $29.65B — | 27.33 | $2.04 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.6 8.43 USD |
+0.3
|
$123.68B 17.2B USD | $9.36M 1.3M USD | $59.8 8.31 USD | $60.81 8.46 USD | $123.68B 17.2B USD | 29.41 | $2.06 0.29 USD | |
| Williams-Sonoma WSM | $138.86 — |
-15.85
|
$17.15B — | $5.4M — | $134.28 — | $143.17 — | $17.15B — | 15.79 | $8.79 — | |
| Ulta Beauty ULTA | $367.76 — |
-3.86
|
$16.66B — | $1.56M — | $356.56 — | $372.56 — | $16.66B — | 14.51 | $25.34 — | |
| Genuine Parts Company GPC | $118.68 — |
-1.16
|
$16.47B — | $1.33M — | $117.25 — | $119.84 — | $16.47B — | 18.34 | $6.47 — | |
| Casey's General Stores CASY | $449.17 — |
+1.19
|
$16.35B — | $646.78K — | $429.37 — | $458.7 — | $16.35B — | 31.32 | $14.34 — | |
| DICK'S Sporting Goods DKS | $184.97 — |
-12.47
|
$14.77B — | $4.15M — | $176.81 — | $190.14 — | $14.77B — | 13.15 | $14.06 — | |
| Best Buy BBY | $62.22 — |
-17.84
|
$13.15B — | $10.08M — | $61.93 — | $67.16 — | $13.15B — | 14.53 | $4.28 — | |
| Nitori NCLTY | $9.96 — |
-0.1
|
$11.3B — | $6.02K — | $9.72 — | $10.12 — | $11.3B — | 19.15 | $0.52 — | |
| Sanrio Company, Ltd. 8136.T | $5,990 40.43 USD |
-8.47
|
$1.42T 9.55B USD | $6.12M 41.32K USD | $5,968 40.29 USD | $6,497 43.86 USD | $1.42T 9.55B USD | 40.32 | $148.55 1 USD | |
| Murphy USA MUSA | $482.55 — |
+0.46
|
$9.55B — | $389.14K — | $474.68 — | $496.79 — | $9.55B — | 20.01 | $24.11 — | |
| GameStop GME | $21.1 — |
-7.01
|
$9.43B — | $9.93M — | $21.09 — | $21.78 — | $9.43B — | 63.93 | $0.33 — | |
| Avolta AG 0QK3.IL | $36.71 41.77 USD |
-4.85
|
$6.26B 7.13B USD | $336 382.3 USD | $0 0 USD | $0 0 USD | $6.26B 7.13B USD | 66.74 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $92.1 60.96 USD |
-2.19
|
$10.07B 6.66B USD | $137K 90.68K USD | $91.69 60.69 USD | $93.62 61.96 USD | $10.07B 6.66B USD | 21.98 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $148.29 110.04 USD |
-1.81
|
$8.45B 6.27B USD | $252.71K 187.52K USD | $147.81 109.68 USD | $151.18 112.18 USD | $8.45B 6.27B USD | 9.31 | $15.92 11.81 USD | |
| Avolta AG DUFRY | $4.21 — |
-3.22
|
$6.16B — | $2.09K — | $4.21 — | $4.25 — | $6.16B — | 52.62 | $0.08 — | |
| Canadian Tire CDNAF | $105.3 — |
+1.32
|
$6.04B — | $1.77K — | $105.3 — | $105.55 — | $6.04B — | 9.52 | $11.06 — | |
| Bath & Body Works BBWI | $27.85 — |
-12.34
|
$5.97B — | $8.69M — | $27.5 — | $29.71 — | $5.97B — | 7.71 | $3.61 — | |
| MINISO Group Holding MNSO | $18.07 — |
-6.23
|
$5.6B — | $1.17M — | $17.51 — | $18.15 — | $5.6B — | 15.57 | $1.16 — | |
| Parkland Corporation PKI.TO | $34.02 25.24 USD |
-5.18
|
$5.92B 4.39B USD | $564.87K 419.16K USD | $33.92 25.17 USD | $35.12 26.06 USD | $5.92B 4.39B USD | 47.25 | $0.72 0.53 USD | |
| Parkland PKIUF | $24.15 — |
-5.74
|
$4.22B — | $150 — | $24.15 — | $24.5 — | $4.22B — | 48.29 | $0.5 — | |
| Vibra Energia S.A. VBBR3.SA | $18.61 3.77 USD |
+1.86
|
$20.75B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 4.21B USD | 3.21 | $5.79 1.17 USD | |
| Jarir Marketing Company 4190.SR | $13 3.47 USD |
+0.15
|
$15.6B 4.16B USD | $1.99M 530.98K USD | $12.88 3.44 USD | $13.02 3.47 USD | $15.6B 4.16B USD | 16.04 | $0.81 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.84 3.2 USD |
-1.22
|
$6.03B 3.99B USD | $738.4K 488.72K USD | $4.78 3.16 USD | $4.88 3.23 USD | $6.03B 3.99B USD | 13.82 | $0.35 0.23 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $138.8 37.03 USD |
-0.29
|
$13.88B 3.7B USD | $178.1K 47.51K USD | $135 36.01 USD | $140.2 37.4 USD | $13.88B 3.7B USD | 41.06 | $3.38 0.9 USD | |
| Jumbo S.A. BELA.AT | $24.76 27.07 USD |
-1.82
|
$3.37B 3.68B USD | $230.99K 252.5K USD | $24.76 27.07 USD | $25.26 27.61 USD | $3.37B 3.68B USD | 10.58 | $2.34 2.56 USD | |
| Vibra Energia PETRY | $6.48 — |
+1.25
|
$3.64B — | $4.75K — | $6.48 — | $6.62 — | $3.64B — | 3.25 | $1.99 — | |
| Five Below FIVE | $58.83 — |
-27.81
|
$3.24B — | $10.63M — | $56.9 — | $65.37 — | $3.24B — | 12.78 | $4.6 — | |
| RH RH | $149.39 — |
-40.09
|
$2.8B — | $12.76M — | $138.4 — | $165.98 — | $2.8B — | 41.26 | $3.62 — | |
| Academy Sports and Outdoors ASO | $39.2 — |
-17.7
|
$2.63B — | $3.66M — | $38.88 — | $44.72 — | $2.63B — | 6.84 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-2.58
|
$17.51B 2.43B USD | $61.79M 8.59M USD | $1.87 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Advance Auto Parts AAP | $36.62 — |
-6.87
|
$2.19B — | $3.57M — | $36.4 — | $39.18 — | $2.19B — | 0 | -$9.84 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.65 1.76 USD |
+1.36
|
$15.68B 2.18B USD | $23.76M 3.3M USD | $12.26 1.7 USD | $12.88 1.79 USD | $15.68B 2.18B USD | 23.42 | $0.54 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.35 1.72 USD |
-1.28
|
$15.54B 2.16B USD | $41.43M 5.76M USD | $12.26 1.7 USD | $12.68 1.76 USD | $15.54B 2.16B USD | 77.18 | $0.16 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $414.6 2.8 USD |
-1.1
|
$287.04B 1.94B USD | $3.02M 20.42K USD | $412.8 2.79 USD | $418.7 2.83 USD | $287.04B 1.94B USD | 12.77 | $32.45 0.22 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.02 0.98 USD |
+0.86
|
$13.74B 1.91B USD | $17.18M 2.39M USD | $6.88 0.96 USD | $7.04 0.98 USD | $13.74B 1.91B USD | 18.00 | $0.39 0.05 USD | |
| United Electronics Company 4003.SR | $93.1 24.84 USD |
-1.17
|
$7.12B 1.9B USD | $350.71K 93.56K USD | $93 24.81 USD | $94.5 25.21 USD | $7.12B 1.9B USD | 14.12 | $6.59 1.76 USD | |
| Super Retail Group Limited SUL.AX | $12.64 8.37 USD |
-1.79
|
$2.85B 1.89B USD | $345.22K 228.49K USD | $12.54 8.3 USD | $12.75 8.44 USD | $2.85B 1.89B USD | 12.03 | $1.05 0.69 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.8 2.39 USD |
+5.45
|
$8.69B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 1.76B USD | 19.34 | $0.61 0.12 USD | |
| Ceconomy AG 0MPM.IL | $3.2 3.5 USD |
-3.33
|
$1.6B 1.75B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 45.68 | $0.07 0.08 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
+0.51
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Bic Camera Inc. 3048.T | $1,469.5 9.92 USD |
-4.08
|
$251.55B 1.7B USD | $391.3K 2.64K USD | $1,468 9.91 USD | $1,515.5 10.23 USD | $251.55B 1.7B USD | 16.34 | $89.93 0.61 USD | |
| Ceconomy AG CEC.DE | $3.19 3.49 USD |
-2.92
|
$1.55B 1.69B USD | $263.03K 287.53K USD | $3.12 3.41 USD | $3.32 3.63 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| Lovisa Holdings Limited LOV.AX | $22.7 15.02 USD |
-1.48
|
$2.51B 1.66B USD | $440.58K 291.6K USD | $21.68 14.35 USD | $22.73 15.04 USD | $2.51B 1.66B USD | 30.67 | $0.74 0.49 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $247.2 24.13 USD |
+1.48
|
$15.69B 1.53B USD | $91.78K 8.96K USD | $239.2 23.35 USD | $251.4 24.54 USD | $15.69B 1.53B USD | 18.68 | $13.23 1.29 USD | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| Pet Valu Holdings Ltd. PET.TO | $24.52 18.2 USD |
-4.92
|
$1.73B 1.28B USD | $109.87K 81.53K USD | $24.45 18.14 USD | $25.72 19.09 USD | $1.73B 1.28B USD | 20.26 | $1.21 0.9 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
-3.52
|
$45.22B 1.27B USD | $2.18M 61.23K USD | $19.1 0.54 USD | $19.9 0.56 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Saudi Automotive Services Company 4050.SR | $67.1 17.9 USD |
-1.18
|
$4.7B 1.25B USD | $143.5K 38.28K USD | $66 17.61 USD | $69.7 18.59 USD | $4.7B 1.25B USD | 44.14 | $1.52 0.41 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $95.5 9.32 USD |
-4.79
|
$12.67B 1.24B USD | $325.24K 31.75K USD | $95.3 9.3 USD | $99.7 9.73 USD | $12.67B 1.24B USD | 14.40 | $6.63 0.65 USD | |
| Leon's Furniture Limited LNF.TO | $22.95 17.03 USD |
-4.02
|
$1.57B 1.16B USD | $25.19K 18.69K USD | $22.81 16.93 USD | $23.5 17.44 USD | $1.57B 1.16B USD | 10.24 | $2.24 1.66 USD | |
| Winmark WINA | $318.43 — |
-1.56
|
$1.13B — | $45.93K — | $295.79 — | $318.43 — | $1.13B — | 29.21 | $10.9 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.13 6 USD |
-2.97
|
$7.56B 1.05B USD | $6.43M 894.2K USD | $43 5.98 USD | $44.62 6.2 USD | $7.56B 1.05B USD | 66.35 | $0.65 0.09 USD | |
| Bapcor Limited BAP.AX | $4.47 2.96 USD |
-2.08
|
$1.52B 1B USD | $546.95K 362K USD | $4.38 2.9 USD | $4.53 3 USD | $1.52B 1B USD | 0 | -$0.48 -0.3 USD | |
| National Vision EYE | $11.34 — |
-12
|
$893.01M — | $2.7M — | $11.1 — | $11.99 — | $893.01M — | 0 | -$0.35 — | |
| Fnac Darty SA FNAC.PA | $26.7 29.19 USD |
-4.64
|
$786.64M 859.9M USD | $23.91K 26.14K USD | $26.7 29.19 USD | $27.9 30.5 USD | $786.64M 859.9M USD | 25.42 | $1.05 1.15 USD | |
| Nick Scali Limited NCK.AX | $15.03 9.95 USD |
-3.03
|
$1.29B 850.83M USD | $678.52K 449.08K USD | $14.97 9.91 USD | $15.23 10.08 USD | $1.29B 850.83M USD | 15.18 | $0.99 0.66 USD | |
| Sally Beauty SBH | $8.32 — |
-8.47
|
$848.26M — | $1.99M — | $8.07 — | $8.83 — | $848.26M — | 5.01 | $1.66 — | |
| Petco Health and Wellness Company WOOF | $2.94 — |
-11.98
|
$814.06M — | $5.29M — | $2.92 — | $3.2 — | $814.06M — | 0 | -$0.37 — | |
| EVgo EVGO | $2.55 — |
-3.77
|
$781.12M — | $5.55M — | $2.4 — | $2.6 — | $781.12M — | 0 | -$0.41 — | |
| Olaplex OLPX | $1.17 — |
-11.74
|
$774.28M — | $3.68M — | $1.16 — | $1.27 — | $774.28M — | 38.83 | $0.03 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
+1.2
|
$5.4B 750.81M USD | $12.23M 1.7M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.4B 750.81M USD | 42.10 | $0.1 0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.25 0.42 USD |
-4.41
|
$5.87B 750.38M USD | $1.12M 142.77K USD | $3.16 0.4 USD | $3.4 0.43 USD | $5.87B 750.38M USD | 0 | -$2.7 -0.3 USD | |
| C&A Modas S.A. CEAB3.SA | $12.05 2.44 USD |
+3.34
|
$3.62B 733.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 733.82M USD | 8.19 | $1.47 0.3 USD | |
| Matas A/S MATAS.CO | $131.4 19.27 USD |
-1.35
|
$4.99B 731.61M USD | $45.78K 6.71K USD | $130 19.06 USD | $132.4 19.41 USD | $4.99B 731.61M USD | 20.82 | $6.31 0.93 USD | |
| Aishida Co., Ltd 002403.SZ | $14.7 2.04 USD |
-0.94
|
$5.01B 696.24M USD | $5.08M 706.95K USD | $14.57 2.03 USD | $14.97 2.08 USD | $5.01B 696.24M USD | 0 | -$0.68 -0.09 USD | |
| Festi hf. FESTI.IC | $292 2.15 USD |
-0.68
|
$91.51B 672.86M USD | $244.56K 1.8K USD | $290 2.13 USD | $296 2.18 USD | $91.51B 672.86M USD | 22.53 | $12.96 0.1 USD | |
| Kid ASA KID.OL | $155.4 14.91 USD |
+0.78
|
$6.32B 605.91M USD | $117.84K 11.3K USD | $151.4 14.52 USD | $159.4 15.29 USD | $6.32B 605.91M USD | 15.84 | $9.81 0.94 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.3 1.71 USD |
+0.65
|
$4.35B 604.61M USD | $2.99M 415.26K USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.35B 604.61M USD | 15.37 | $0.8 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.9 1.62 USD |
-0.2
|
$18.8B 597.31M USD | $248.13K 7.88K USD | $50 1.59 USD | $51 1.62 USD | $18.8B 597.31M USD | 41.04 | $1.24 0.04 USD | |
| mobilezone holding ag MOZN.SW | $12.12 13.79 USD |
-0.98
|
$523.08M 595.16M USD | $138.13K 157.16K USD | $11.86 13.49 USD | $12.36 14.06 USD | $523.08M 595.16M USD | 31.07 | $0.39 0.44 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.25 2.48 USD |
+1.24
|
$2.85B 577.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 577.13M USD | 5.69 | $2.15 0.44 USD | |
| Build-A-Bear Workshop BBW | $36.09 — |
-11.78
|
$485.05M — | $507.75K — | $35.9 — | $38.99 — | $485.05M — | 9.49 | $3.8 — | |
| Beacon Lighting Group Limited BLX.AX | $3.12 2.06 USD |
-7.42
|
$713.41M 472.17M USD | $30.45K 20.15K USD | $3.11 2.06 USD | $3.37 2.23 USD | $713.41M 472.17M USD | 24.00 | $0.13 0.09 USD | |
| MarineMax HZO | $19.5 — |
-11.28
|
$442.79M — | $738.79K — | $18.42 — | $20.63 — | $442.79M — | 8.19 | $2.38 — | |
| Arko ARKO | $3.8 — |
-8.65
|
$439.93M — | $760.71K — | $3.78 — | $3.94 — | $439.93M — | 29.23 | $0.13 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $11.64 — |
+2.56
|
$434.36M — | $42.17K — | $10.83 — | $11.74 — | $434.36M — | 12.51 | $0.93 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.04 2.37 USD |
-9.98
|
$2.95B 410.82M USD | $14.95M 2.08M USD | $17.04 2.37 USD | $17.73 2.47 USD | $2.95B 410.82M USD | 71.00 | $0.24 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.8 2.89 USD |
+5
|
$2.88B 400.67M USD | $9.97M 1.39M USD | $19.7 2.74 USD | $21.22 2.95 USD | $2.88B 400.67M USD | 27.01 | $0.77 0.11 USD | |
| The ODP ODP | $13.19 — |
-11.06
|
$393.3M — | $1.14M — | $12.77 — | $14.36 — | $393.3M — | 4.28 | $3.08 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.08 0.83 USD |
-0.49
|
$1.84B 373.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.07M USD | 0 | -$0.09 -0.01 USD | |
| Fastned B.V. FAST.AS | $17.78 19.44 USD |
-3.37
|
$338.14M 369.63M USD | $16.1K 17.6K USD | $17.8 19.46 USD | $18.44 20.16 USD | $338.14M 369.63M USD | 0 | -$1 -1.09 USD | |
| SOHO HOLLY 600128.SS | $10.75 1.49 USD |
+1.32
|
$2.65B 368.85M USD | $34.32M 4.77M USD | $10.33 1.44 USD | $10.99 1.53 USD | $2.65B 368.85M USD | 56.57 | $0.19 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.2 0.23 USD |
-5.75
|
$12B 337.78M USD | $3.19M 89.79K USD | $8.15 0.23 USD | $8.65 0.24 USD | $12B 337.78M USD | 10.51 | $0.78 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $5.27 — |
-15.14
|
$335.18M — | $1.03M — | $5.14 — | $6 — | $335.18M — | 0 | -$0.11 — | |
| Barnes & Noble Education BNED | $9.4 — |
-12.23
|
$320.11M — | $462.33K — | $9.41 — | $10.19 — | $320.11M — | 0 | -$12.09 — | |
| PTG Energy Public Company Limited PTG.BK | $6.7 0.19 USD |
-2.9
|
$11.19B 314.83M USD | $1.23M 34.73K USD | $6.7 0.19 USD | $6.9 0.19 USD | $11.19B 314.83M USD | 10.98 | $0.61 0.02 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.35 8.42 USD |
-6.04
|
$363M 269.37M USD | $10.85K 8.05K USD | $11.3 8.39 USD | $12.09 8.97 USD | $363M 269.37M USD | 126.11 | $0.09 0.07 USD | |
| ChargePoint CHPT | $0.5699 — |
-8.59
|
$261.22M — | $19.81M — | $0.56 — | $0.5999 — | $261.22M — | 0 | -$0.64 — | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
0
|
$1.96B 249.97M USD | $1.01M 129.14K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.13 1.55 USD |
-0.18
|
$1.75B 243.87M USD | $4.81M 668.14K USD | $10.93 1.52 USD | $11.34 1.58 USD | $1.75B 243.87M USD | 53.00 | $0.21 0.03 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $16.4 0.12 USD |
-4.09
|
$32.12B 236.19M USD | $2.67M 19.61K USD | $16.3 0.12 USD | $16.8 0.12 USD | $32.12B 236.19M USD | 4.72 | $3.47 0.03 USD | |
| CHINA BEST 0370.HK | $0.88 0.11 USD |
-3.3
|
$1.84B 235.33M USD | $320K 40.92K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.84B 235.33M USD | 0 | -$0.06 -0.007 USD | |
| Adairs Limited ADH.AX | $2 1.32 USD |
-3.38
|
$351.76M 232.81M USD | $715.7K 473.69K USD | $1.99 1.31 USD | $2.1 1.39 USD | $351.76M 232.81M USD | 11.11 | $0.18 0.12 USD | |
| BARK, Inc. BARK | $1.33 — |
-6.34
|
$232.64M — | $1.4M — | $1.32 — | $1.4 — | $232.64M — | 0 | -$0.18 — | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
0
|
$212.05M 231.8M USD | $65.98K 72.12K USD | $4 4.37 USD | $4.12 4.5 USD | $212.05M 231.8M USD | 8.38 | $0.49 0.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||