Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (51)
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Australie (17)
- L'Autriche (3)
- Brésil (13)
- Canada (12)
- Chine (14)
- Danemark (1)
- France (9)
- Allemagne (93)
- Grèce (3)
- Hong Kong (21)
- Inde (6)
- Indonésie (8)
- Israël (3)
- Italie (1)
- Japon (51)
- Malaisie (4)
- Mexique (12)
- Pays-Bas (1)
- Norvège (3)
- Pologne (3)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (5)
- Suriname (6)
- Suède (6)
- Suisse (2)
- Taïwan (13)
- Thaïlande (16)
- Turquie (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (49)
Biens de consommation cycliques (51)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (51)
Vente au détail de spécialité (51)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥877 5.92 USD |
-1.19
|
¥1T 7.18B USD | ¥11M 70.95K USD | ¥866 5.85 USD | ¥890 6.01 USD | ¥1T 7.18B USD | 21.47 | ¥41 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥691 4.67 USD |
+0.82
|
¥459B 3.1B USD | ¥5M 36.56K USD | ¥681 4.6 USD | ¥697 4.7 USD | ¥459B 3.1B USD | 31.69 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,516 10.23 USD |
-3.62
|
¥442B 2.99B USD | ¥1M 7.49K USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥442B 2.99B USD | 12.10 | ¥125 0.85 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥2,102 14.19 USD |
-1.66
|
¥325B 2.19B USD | ¥1M 9.34K USD | ¥2,078 14.02 USD | ¥2,132 14.39 USD | ¥325B 2.19B USD | 23.04 | ¥91 0.62 USD | ||
|
istyle Inc.
3660.T
JP
|
¥375 2.53 USD |
-4.34
|
¥38B 253.21M USD | ¥1M 6.83K USD | ¥372 2.51 USD | ¥391 2.64 USD | ¥38B 253.21M USD | 18.58 | ¥20 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥137 0.92 USD |
-1.44
|
¥9B 58.97M USD | ¥868K 5.86K USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥9B 58.97M USD | 10.03 | ¥14 0.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,786 12.06 USD |
-0.14
|
¥306B 2.06B USD | ¥367K 2.47K USD | ¥1,763 11.9 USD | ¥1,794 12.11 USD | ¥306B 2.06B USD | 15.64 | ¥114 0.77 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,572 17.36 USD |
+0.12
|
¥272B 1.84B USD | ¥569K 3.84K USD | ¥2,505 16.91 USD | ¥2,589 17.48 USD | ¥272B 1.84B USD | 17.63 | ¥146 0.98 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,415 23.05 USD |
-1.87
|
¥260B 1.75B USD | ¥274K 1.85K USD | ¥3,365 22.71 USD | ¥3,460 23.36 USD | ¥260B 1.75B USD | 14.24 | ¥240 1.62 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 132.23 | ¥2 0.01 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,898 12.81 USD |
+0.11
|
¥119B 804.89M USD | ¥87K 587.27 USD | ¥1,877 12.67 USD | ¥1,900 12.83 USD | ¥119B 804.89M USD | 14.66 | ¥129 0.87 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,970 13.3 USD |
+0.1
|
¥118B 794.25M USD | ¥152K 1.03K USD | ¥1,938 13.08 USD | ¥1,988 13.42 USD | ¥118B 794.25M USD | 17.06 | ¥115 0.78 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,698 18.21 USD |
-0.44
|
¥117B 788.82M USD | ¥107K 722.28 USD | ¥2,682 18.1 USD | ¥2,720 18.36 USD | ¥117B 788.82M USD | 13.28 | ¥203 1.37 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,429 9.65 USD |
-0.63
|
¥111B 747.88M USD | ¥127K 857.96 USD | ¥1,402 9.46 USD | ¥1,438 9.71 USD | ¥111B 747.88M USD | 22.02 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,900 26.33 USD |
+4.56
|
¥101B 681.31M USD | ¥225K 1.52K USD | ¥3,710 25.04 USD | ¥3,915 26.43 USD | ¥101B 681.31M USD | 30.76 | ¥127 0.86 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥935 6.31 USD |
-1.79
|
¥90B 607.01M USD | ¥394K 2.66K USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥90B 607.01M USD | 7.79 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,076 14.01 USD |
-1.28
|
¥83B 557.51M USD | ¥137K 926.14 USD | ¥2,046 13.81 USD | ¥2,100 14.18 USD | ¥83B 557.51M USD | 9.46 | ¥219 1.48 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,104 14.2 USD |
+2.89
|
¥79B 532.59M USD | ¥194K 1.31K USD | ¥2,058 13.89 USD | ¥2,112 14.26 USD | ¥79B 532.59M USD | 17.48 | ¥120 0.81 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,957 13.21 USD |
-0.31
|
¥46B 309.67M USD | ¥160K 1.08K USD | ¥1,923 12.98 USD | ¥1,977 13.35 USD | ¥46B 309.67M USD | 14.47 | ¥135 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,650 24.64 USD |
+1.11
|
¥44B 296.66M USD | ¥51K 345.61 USD | ¥3,610 24.37 USD | ¥3,810 25.72 USD | ¥44B 296.66M USD | 23.58 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,055 7.12 USD |
-0.94
|
¥44B 294.7M USD | ¥67K 451.59 USD | ¥1,048 7.07 USD | ¥1,073 7.24 USD | ¥44B 294.7M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,946 13.14 USD |
+1.09
|
¥41B 278.29M USD | ¥21K 139.73 USD | ¥1,917 12.94 USD | ¥1,952 13.18 USD | ¥41B 278.29M USD | 12.72 | ¥153 1.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,573 17.37 USD |
+5.97
|
¥36B 241.65M USD | ¥144K 974.74 USD | ¥2,420 16.34 USD | ¥2,575 17.38 USD | ¥36B 241.65M USD | 14.20 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,938 13.08 USD |
-1.67
|
¥34B 229.62M USD | ¥54K 366.54 USD | ¥1,911 12.9 USD | ¥1,978 13.35 USD | ¥34B 229.62M USD | 18.51 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,740 18.5 USD |
+0.07
|
¥34B 226.4M USD | ¥2K 16.88 USD | ¥2,738 18.48 USD | ¥2,757 18.61 USD | ¥34B 226.4M USD | 10.41 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,283 8.66 USD |
+0.16
|
¥33B 225.54M USD | ¥72K 484 USD | ¥1,272 8.59 USD | ¥1,288 8.69 USD | ¥33B 225.54M USD | 14.72 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥353 2.38 USD |
-0.28
|
¥33B 220.52M USD | ¥39K 263.94 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥33B 220.52M USD | 9.79 | ¥36 0.24 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,446 16.51 USD |
+0.62
|
¥32B 217.52M USD | ¥43K 288.24 USD | ¥2,363 15.95 USD | ¥2,450 16.54 USD | ¥32B 217.52M USD | 12.21 | ¥200 1.35 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,014 6.84 USD |
+2.01
|
¥23B 157.23M USD | ¥222K 1.5K USD | ¥1,006 6.79 USD | ¥1,046 7.06 USD | ¥23B 157.23M USD | 0 | -¥165 -1.1 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
-0.68
|
¥13B 90.09M USD | ¥51K 344.26 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥794 5.36 USD |
-0.25
|
¥11B 73.75M USD | ¥2K 14.18 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥11B 73.75M USD | 11.87 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.78 USD |
+0.35
|
¥10B 70.82M USD | ¥5K 34.43 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥10B 70.82M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
+1.95
|
¥10B 65.5M USD | ¥3K 17.55 USD | ¥4,095 27.64 USD | ¥4,200 28.35 USD | ¥10B 65.5M USD | 10.47 | ¥399 2.69 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥477 3.22 USD |
-0.42
|
¥9B 62.5M USD | ¥9K 60.08 USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥9B 62.5M USD | 13.87 | ¥34 0.23 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥800 5.4 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥831 5.61 USD |
0
|
¥7B 43.99M USD | ¥4K 23.63 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥304 2.05 USD |
-0.65
|
¥6B 37.33M USD | ¥6K 43.88 USD | ¥304 2.05 USD | ¥307 2.07 USD | ¥6B 37.33M USD | 18.97 | ¥16 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥689 4.65 USD |
0
|
¥5B 33.87M USD | ¥500 3.38 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥5B 33.87M USD | 14.75 | ¥47 0.32 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,789 12.08 USD |
+3.11
|
¥4B 29.91M USD | ¥6K 38.48 USD | ¥1,734 11.7 USD | ¥1,791 12.09 USD | ¥4B 29.91M USD | 0 | -¥52 -0.3 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥219 1.48 USD |
-1.35
|
¥4B 28.69M USD | ¥55K 373.97 USD | ¥212 1.43 USD | ¥221 1.49 USD | ¥4B 28.69M USD | 27.30 | ¥8 0.05 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥942 6.36 USD |
-1.05
|
¥3B 23.28M USD | ¥12K 77.63 USD | ¥940 6.35 USD | ¥953 6.43 USD | ¥3B 23.28M USD | 9.62 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,450 23.29 USD |
+1.47
|
¥3B 21.5M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥3B 21.5M USD | 6.46 | ¥534 3.6 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥204 1.38 USD |
+4.08
|
¥3B 21.5M USD | ¥85K 571.75 USD | ¥190 1.28 USD | ¥204 1.38 USD | ¥3B 21.5M USD | 0 | -¥47 -0.3 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,889 12.75 USD |
+4.65
|
¥3B 18.1M USD | ¥8K 51.3 USD | ¥1,741 11.75 USD | ¥2,045 13.8 USD | ¥3B 18.1M USD | 40.64 | ¥46 0.31 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥100 0.68 USD | ¥3,310 22.34 USD | ¥3,310 22.34 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥155 1.05 USD |
+0.65
|
¥2B 15.12M USD | ¥30K 203.86 USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 5.07 | ¥31 0.21 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥82K 551.5 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥271 1.83 USD |
+19.38
|
¥2B 11.83M USD | ¥1M 7.81K USD | ¥246 1.66 USD | ¥307 2.07 USD | ¥2B 11.83M USD | 7.25 | ¥37 0.25 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥469 3.17 USD |
-4.67
|
¥1B 9.95M USD | ¥48K 326.71 USD | ¥451 3.04 USD | ¥500 3.38 USD | ¥1B 9.95M USD | 0 | -¥250 -1.6 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}