$3.45T
Capitalisation boursière totale
$130.45B
Volume total
BTC 60.93%     ETH 9.17%
Prépondérance

Le pays : Japon Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Vente au détail de spécialité (53)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,370 97 USD
-0.62
$1.62T 10.96B USD $666.9K 4.5K USD $14,355 96.9 USD $14,485 97.78 USD $1.62T 10.96B USD 21.09 $681.07 4.6 USD
Sanrio Company, Ltd.  8136.T $6,342 42.81 USD
-0.75
$1.5T 10.12B USD $18.61M 125.59K USD $6,301 42.53 USD $6,519 44.01 USD $1.5T 10.12B USD 37.73 $168.06 1.13 USD
Yamada Holdings Co., Ltd.  9831.T $433.1 2.92 USD
+0.39
$299.84B 2.02B USD $1.7M 11.49K USD $430 2.9 USD $433.3 2.92 USD $299.84B 2.02B USD 11.21 $38.61 0.26 USD
K's Holdings Corporation  8282.T $1,388 9.37 USD
+1.06
$223.69B 1.51B USD $387K 2.61K USD $1,368.5 9.24 USD $1,393.5 9.41 USD $223.69B 1.51B USD 23.50 $59.06 0.4 USD
Tay Two Co., Ltd.  7610.T $147 0.99 USD
0
$9.31B 62.83M USD $592.4K 4K USD $145 0.98 USD $149 1.01 USD $9.31B 62.83M USD 68.37 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $53 0.36 USD
-1.85
$2.32B 15.68M USD $235.4K 1.59K USD $53 0.36 USD $55 0.37 USD $2.32B 15.68M USD 94.64 $0.56 0.003 USD
Nojima Corporation  7419.T $2,753 18.58 USD
+0.22
$262.59B 1.77B USD $134.7K 909.26 USD $2,703 18.25 USD $2,756 18.6 USD $262.59B 1.77B USD 8.61 $319.48 2.16 USD
Bic Camera Inc.  3048.T $1,502.5 10.14 USD
+0.1
$257.26B 1.74B USD $378.3K 2.55K USD $1,489 10.05 USD $1,508 10.18 USD $257.26B 1.74B USD 14.82 $101.32 0.68 USD
Mizuno Corporation  8022.T $2,758 18.62 USD
+1.06
$211.65B 1.43B USD $197K 1.33K USD $2,716 18.33 USD $2,777 18.75 USD $211.65B 1.43B USD 4.62 $596.01 4.02 USD
EDION Corporation  2730.T $1,905 12.86 USD
+1.17
$200.49B 1.35B USD $197.2K 1.33K USD $1,872 12.64 USD $1,910 12.89 USD $200.49B 1.35B USD 14.79 $128.8 0.87 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,096 14.15 USD
0
$125.64B 848.08M USD $83.8K 565.67 USD $2,078 14.03 USD $2,105 14.21 USD $125.64B 848.08M USD 15.48 $135.4 0.91 USD
Happinet Corporation  7552.T $5,200 35.1 USD
-1.52
$114.12B 770.32M USD $135.1K 911.96 USD $5,170 34.9 USD $5,310 35.84 USD $114.12B 770.32M USD 18.97 $274.03 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,450 9.79 USD
+0.07
$113.82B 768.28M USD $82.5K 556.9 USD $1,443 9.74 USD $1,452 9.8 USD $113.82B 768.28M USD 13.95 $103.89 0.7 USD
Arclands Corporation  9842.T $1,709 11.54 USD
+0.41
$106.47B 718.69M USD $91K 614.28 USD $1,694 11.43 USD $1,712 11.56 USD $106.47B 718.69M USD 10.51 $162.54 1.1 USD
Alpen Co.,Ltd.  3028.T $2,336 15.77 USD
+0.39
$90.05B 607.86M USD $35.8K 241.66 USD $2,318 15.65 USD $2,343 15.82 USD $90.05B 607.86M USD 14.74 $158.47 1.07 USD
Kojima Co.,Ltd.  7513.T $1,043 7.04 USD
+0.77
$80.44B 543.02M USD $69.2K 467.12 USD $1,027 6.93 USD $1,045 7.05 USD $80.44B 543.02M USD 16.60 $62.82 0.42 USD
Geo Holdings Corporation  2681.T $1,639 11.06 USD
0
$65.1B 439.43M USD $213.7K 1.44K USD $1,618 10.92 USD $1,645 11.1 USD $65.1B 439.43M USD 14.34 $114.24 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,142 7.71 USD
-0.78
$47.29B 319.2M USD $57.9K 390.84 USD $1,138 7.68 USD $1,153 7.78 USD $47.29B 319.2M USD 19.45 $58.7 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,957 13.21 USD
-0.15
$45.86B 309.6M USD $131.3K 886.31 USD $1,929 13.02 USD $1,963 13.25 USD $45.86B 309.6M USD 16.92 $115.64 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,415 23.05 USD
0
$41.03B 277M USD $3.8K 25.65 USD $3,410 23.02 USD $3,430 23.15 USD $41.03B 277M USD 19.12 $178.6 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,861 12.56 USD
-0.53
$35.81B 241.71M USD $5.7K 38.48 USD $1,856 12.53 USD $1,871 12.63 USD $35.81B 241.71M USD 11.26 $165.21 1.12 USD
Asahi Co., Ltd.  3333.T $1,358 9.17 USD
-0.22
$35.36B 238.71M USD $53.2K 359.11 USD $1,346 9.09 USD $1,361 9.19 USD $35.36B 238.71M USD 9.94 $136.51 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $331 2.23 USD
+0.3
$30.63B 206.78M USD $28.4K 191.71 USD $328 2.21 USD $331 2.23 USD $30.63B 206.78M USD 7.83 $42.24 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,443 9.74 USD
+0.7
$25.32B 170.92M USD $153.5K 1.04K USD $1,410 9.52 USD $1,445 9.75 USD $25.32B 170.92M USD 14.91 $96.73 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,747 11.79 USD
+0.46
$24.28B 163.88M USD $37K 249.76 USD $1,725 11.64 USD $1,747 11.79 USD $24.28B 163.88M USD 10.30 $169.55 1.14 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,700 31.73 USD
+0.43
$21.87B 147.6M USD $1.5K 10.13 USD $4,640 31.32 USD $4,700 31.73 USD $21.87B 147.6M USD 11.71 $401.08 2.71 USD
Paris Miki Holdings Inc.  7455.T $289 1.95 USD
-0.34
$16.22B 109.48M USD $16.3K 110.03 USD $286 1.93 USD $292 1.97 USD $16.22B 109.48M USD 17.89 $16.15 0.11 USD
Laox Holdings CO.,LTD.  8202.T $166 1.12 USD
+0.61
$15.18B 102.44M USD $92.6K 625.08 USD $164 1.11 USD $166 1.12 USD $15.18B 102.44M USD 22.61 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $900 6.08 USD
+0.45
$11.84B 79.91M USD $12.8K 86.4 USD $889 6 USD $903 6.1 USD $11.84B 79.91M USD 0 -$40.68 -0.2 USD
Handsman Co., Ltd.  7636.T $830 5.6 USD
+0.24
$11.42B 77.09M USD $2.2K 14.85 USD $825 5.57 USD $831 5.61 USD $11.42B 77.09M USD 12.09 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $848 5.72 USD
+0.12
$10.42B 70.35M USD $4.2K 28.35 USD $845 5.7 USD $851 5.74 USD $10.42B 70.35M USD 68.55 $12.37 0.08 USD
Olympic Group Corporation  8289.T $410 2.77 USD
-0.73
$9.42B 63.57M USD $15.9K 107.33 USD $408 2.75 USD $411 2.77 USD $9.42B 63.57M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,039 7.01 USD
+0.58
$8.15B 55M USD $3.4K 22.95 USD $1,033 6.97 USD $1,038 7.01 USD $8.15B 55M USD 0 -$142.2 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $386 2.61 USD
+0.52
$7.47B 50.4M USD $5.6K 37.8 USD $384 2.59 USD $388 2.62 USD $7.47B 50.4M USD 357.40 $1.08 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,090 20.86 USD
+0.16
$7.17B 48.42M USD $500 3.38 USD $3,090 20.86 USD $3,090 20.86 USD $7.17B 48.42M USD 18.65 $165.66 1.12 USD
miratap inc.  3187.T $384 2.59 USD
0
$7.01B 47.32M USD $17.3K 116.78 USD $381 2.57 USD $388 2.62 USD $7.01B 47.32M USD 96.96 $3.96 0.03 USD
Watt Mann Co., Ltd.  9927.T $765 5.16 USD
-0.91
$6.69B 45.18M USD $2K 13.5 USD $762 5.14 USD $772 5.21 USD $6.69B 45.18M USD 14.23 $53.73 0.36 USD
Hasegawa Co., Ltd.  8230.T $310 2.09 USD
0
$5.64B 38.07M USD $6.5K 43.88 USD $309 2.09 USD $311 2.1 USD $5.64B 38.07M USD 7.02 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $674 4.55 USD
-2.18
$4.91B 33.14M USD $4.6K 31.05 USD $671 4.53 USD $681 4.6 USD $4.91B 33.14M USD 141.89 $4.75 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $634 4.28 USD
+0.63
$4.1B 27.67M USD $2.5K 16.88 USD $630 4.25 USD $635 4.29 USD $4.1B 27.67M USD 12.48 $50.78 0.34 USD
Arigatou Services Company, Limited  3177.T $3,345 22.58 USD
-0.89
$3.09B 20.84M USD $2.3K 15.53 USD $3,345 22.58 USD $3,365 22.71 USD $3.09B 20.84M USD 7.42 $450.22 3.04 USD
Kaitori Okoku Co., Ltd.  3181.T $818 5.52 USD
-0.49
$2.99B 20.16M USD $2.2K 14.85 USD $818 5.52 USD $822 5.55 USD $2.99B 20.16M USD 8.25 $99.05 0.67 USD
Aigan Co.,Ltd.  9854.T $151 1.02 USD
-0.66
$2.93B 19.78M USD $33.5K 226.13 USD $151 1.02 USD $153 1.03 USD $2.93B 19.78M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,920 26.46 USD
+3.29
$2.73B 18.41M USD $1.4K 9.45 USD $3,865 26.09 USD $3,920 26.46 USD $2.73B 18.41M USD 6.15 $636.8 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $147 0.99 USD
0
$2.29B 15.49M USD $8.6K 58.05 USD $147 0.99 USD $148 1 USD $2.29B 15.49M USD 0 -$45.96 -0.3 USD
Tiemco Ltd.  7501.T $851 5.74 USD
-1.28
$2.11B 14.23M USD $400 2.7 USD $851 5.74 USD $852 5.75 USD $2.11B 14.23M USD 0 -$44.13 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $144 0.97 USD
0
$2.08B 14.05M USD $25K 168.76 USD $143 0.97 USD $145 0.98 USD $2.08B 14.05M USD 8.98 $16.03 0.11 USD
Muraki Corporation  7477.T $1,398 9.44 USD
+3.17
$1.98B 13.4M USD $5.8K 39.15 USD $1,380 9.32 USD $1,396 9.42 USD $1.98B 13.4M USD 18.72 $74.66 0.5 USD
Happiness and D Co.,Ltd.  3174.T $700 4.73 USD
-0.28
$1.78B 12.04M USD $1.2K 8.1 USD $701 4.73 USD $702 4.74 USD $1.78B 12.04M USD 0 -$253.2 -1.7 USD
ECONOS Co., Ltd.  3136.S $1,062 7.17 USD
0
$1.4B 9.45M USD $100 0.68 USD $1,062 7.17 USD $1,062 7.17 USD $1.4B 9.45M USD 11.89 $89.31 0.6 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici