Página 2 de resultados Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (118)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlandia (1)
- Francia (10)
- Alemania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italia (3)
- Japón (53)
- Malasia (5)
- México (12)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Rusia (1)
- Singapur (8)
- Sudáfrica (5)
- Corea del Sur (5)
- Surinam (5)
- Suecia (5)
- Suiza (4)
- Taiwán (11)
- Tailandia (20)
- Turquía (2)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (547)
Venta al Por Menor Especializada (547)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYBON Group Company Limited 300736.SZ | $10.69 1.49 USD |
0
|
$1.36B 189.2M USD | $3.77M 524.46K USD | $10.5 1.46 USD | $10.79 1.5 USD | $1.36B 189.2M USD | 0 | -$0.1 -0.01 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.56 0.42 USD |
0
|
$247.66M 185.61M USD | $17K 12.74K USD | $0.56 0.42 USD | $0.56 0.42 USD | $247.66M 185.61M USD | 0.47 | $1.19 0.89 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.01 1.07 USD |
-0.2
|
$823.57M 175.12M USD | $13.2K 2.81K USD | $5 1.06 USD | $5.01 1.07 USD | $823.57M 175.12M USD | 10.22 | $0.49 0.1 USD | |
| Baby Bunting Group Limited BBN.AX | $1.81 1.19 USD |
-2.43
|
$243.53M 161.18M USD | $65.21K 43.16K USD | $1.8 1.19 USD | $1.89 1.25 USD | $243.53M 161.18M USD | 90.25 | $0.02 0.01 USD | |
| BARK, Inc. BARK | $0.9399 — |
-2.74
|
$158.83M — | $263.59K — | $0.93 — | $0.9599 — | $158.83M — | 0 | -$0.19 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.9 0.72 USD |
-0.26
|
$4.6B 144.55M USD | $3.52M 110.45K USD | $22.54 0.71 USD | $23.24 0.73 USD | $4.6B 144.55M USD | 0 | -$7.07 -0.2 USD | |
| Sportsman's Warehouse SPWH | $3.63 — |
-3.2
|
$139.1M — | $80.53K — | $3.59 — | $3.74 — | $139.1M — | 0 | -$0.95 — | |
| Thakral Corporation Ltd AWI.SI | $1.41 1.06 USD |
+0.71
|
$179.16M 134.27M USD | $189.7K 142.17K USD | $1.37 1.03 USD | $1.44 1.08 USD | $179.16M 134.27M USD | 6.13 | $0.23 0.17 USD | |
| Cash Converters International Limited CCV.AX | $0.3099 0.2 USD |
-1.61
|
$191.4M 126.68M USD | $197.65K 130.82K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $191.4M 126.68M USD | 10.16 | $0.03 0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.35 1.44 USD |
-1.09
|
$3.82B 121.5M USD | $209.74K 6.66K USD | $44.9 1.43 USD | $45.85 1.46 USD | $3.82B 121.5M USD | 8.14 | $5.57 0.18 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
0
|
$178.18M 117.93M USD | $35.25K 23.33K USD | $1.34 0.89 USD | $1.36 0.9 USD | $178.18M 117.93M USD | 11.33 | $0.12 0.08 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$881.31M 112.69M USD | $27.77M 3.55M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.82 0.14 USD |
+4.78
|
$3.93B 110.55M USD | $5.47M 153.81K USD | $4.64 0.13 USD | $4.86 0.14 USD | $3.93B 110.55M USD | 241.00 | $0.02 0.0005 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.38 0.48 USD |
-2.07
|
$492.46M 99.81M USD | $1.41M 286.27K USD | $2.31 0.47 USD | $2.44 0.49 USD | $492.46M 99.81M USD | 0 | -$0.44 -0.08 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
+1.8
|
$423.95M 90.14M USD | $349K 74.21K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $423.95M 90.14M USD | 28.25 | $0.02 0.004 USD | |
| Joyce Corporation Ltd JYC.AX | $4.51 2.98 USD |
0
|
$133.36M 88.26M USD | $1.5K 992.12 USD | $4.46 2.95 USD | $4.51 2.98 USD | $133.36M 88.26M USD | 18.79 | $0.24 0.16 USD | |
| Leslie's LESL | $0.45 — |
-2.78
|
$83.09M — | $783.83K — | $0.44 — | $0.4699 — | $83.09M — | 0 | -$0.25 — | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
+1.56
|
$103.2M 77.35M USD | $35K 26.23K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Tay Two Co., Ltd. 7610.T | $161 1.09 USD |
+1.9
|
$10.2B 68.88M USD | $1.73M 11.68K USD | $157 1.06 USD | $164 1.11 USD | $10.2B 68.88M USD | 20.25 | $7.95 0.05 USD | |
| Mister Spex SE MRX.DE | $1.7 1.86 USD |
+14.48
|
$57.93M 63.32M USD | $239.93K 262.27K USD | $1.5 1.63 USD | $1.76 1.92 USD | $57.93M 63.32M USD | 0 | -$2.48 -2.7 USD | |
| GrowGeneration GRWG | $1.04 — |
-2.36
|
$61.58M — | $187.64K — | $1.02 — | $1.06 — | $61.58M — | 0 | -$0.84 — | |
| Duty Free International Limited 5SO.SI | $0.07 0.05 USD |
+3.03
|
$81.48M 61.06M USD | $171.1K 128.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $81.48M 61.06M USD | 6.80 | $0.01 0.007 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.41 3.72 USD |
+0.74
|
$54.47M 59.54M USD | $3.08K 3.37K USD | $3.36 3.67 USD | $3.42 3.74 USD | $54.47M 59.54M USD | 0 | -$1.01 -1.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-9.27
|
$356.4M 45.57M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $356.4M 45.57M USD | 22.50 | $0.01 0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6899 0.09 USD |
0
|
$278.59M 35.62M USD | $88K 11.25K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $278.59M 35.62M USD | 11.50 | $0.06 0.007 USD | |
| Dusk Group Limited DSK.AX | $0.8599 0.57 USD |
-1.71
|
$53.55M 35.44M USD | $59.67K 39.49K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $53.55M 35.44M USD | 9.55 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+0.74
|
$52.97M 35.06M USD | $45.47K 30.1K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Big 5 Sporting Goods BGFV | $1.42 — |
+0.71
|
$32.45M — | $103.9K — | $1.41 — | $1.42 — | $32.45M — | 0 | -$3.55 — | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $366.5K 10.31K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| SINO GAS HLDGS 1759.HK | $1.02 0.13 USD |
-3.77
|
$220.32M 28.17M USD | $12K 1.53K USD | $0.9499 0.12 USD | $1.06 0.14 USD | $220.32M 28.17M USD | 0 | -$0.06 -0.007 USD | |
| InNature Berhad 5295.KL | $0.19 0.04 USD |
-2.63
|
$130.59M 27.77M USD | $336.5K 71.55K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $130.59M 27.77M USD | 18.50 | $0.01 0.002 USD | |
| ASIA COMM HOLD 0104.HK | $0.25 0.03 USD |
-1.96
|
$186.78M 23.88M USD | $370K 47.31K USD | $0.25 0.03 USD | $0.25 0.03 USD | $186.78M 23.88M USD | 8.33 | $0.03 0.003 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.77 0.15 USD |
-4.13
|
$1.86B 22.47M USD | $201.28K 2.44K USD | $12.65 0.15 USD | $13.47 0.16 USD | $1.86B 22.47M USD | 0 | -$2.69 -0.03 USD | |
| Duell Oyj DUELL.HE | $3.9 4.26 USD |
-1.76
|
$20.23M 22.11M USD | $20.83K 22.77K USD | $3.9 4.26 USD | $4.04 4.42 USD | $20.23M 22.11M USD | 0 | -$0.79 -0.8 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
-1.48
|
$148.96M 19.05M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.96M 19.05M USD | 0 | $0 0 USD | |
| Boqii Holding BQ | $6.22 — |
+170.8
|
$18.56M — | $2.19M — | $2.4 — | $9.89 — | $18.56M — | 0 | -$8.91 — | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
+5.49
|
$144.92M 18.53M USD | $652K 83.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $144.92M 18.53M USD | 9.59 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0089 USD |
0
|
$140M 17.9M USD | $160K 20.46K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $140M 17.9M USD | 0 | $0 0 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $57 0.38 USD |
-1.72
|
$2.5B 16.86M USD | $459.8K 3.1K USD | $57 0.38 USD | $60 0.41 USD | $2.5B 16.86M USD | 101.78 | $0.56 0.003 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $6.94M 195.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Noel Gifts International Ltd 543.SI | $0.2099 0.16 USD |
0
|
$21.52M 16.13M USD | $2K 1.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $21.52M 16.13M USD | 0 | -$0.01 -0.007 USD | |
| JINGKELONG 0814.HK | $0.2999 0.04 USD |
+3.45
|
$123.67M 15.81M USD | $59K 7.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $123.67M 15.81M USD | 0 | -$0.43 -0.05 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.84
|
$45.85M 11.65M USD | $4.5K 1.14K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $45.85M 11.65M USD | 0 | -$0.56 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.62 1.77 USD |
-1.82
|
$9.59M 10.49M USD | $19.23K 21.02K USD | $1.5 1.64 USD | $1.65 1.8 USD | $9.59M 10.49M USD | 81.00 | $0.02 0.02 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $496.2K 13.96K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Nuvve Holding NVVE | $0.9499 — |
-12.85
|
$9.92M — | $7.29M — | $0.8499 — | $1.04 — | $9.92M — | 0 | -$13.91 — | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.1199 0.03 USD |
-14.29
|
$45.6M 9.7M USD | $200 42.53 USD | $0.1199 0.03 USD | $0.14 0.03 USD | $45.6M 9.7M USD | 0 | -$0.01 -0.002 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0074 USD |
-1.69
|
$64.14M 8.2M USD | $296K 37.85K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $64.14M 8.2M USD | 0 | -$0.27 -0.03 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
0
|
$61.63M 7.88M USD | $280K 35.8K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $61.63M 7.88M USD | 0 | -$0.06 -0.007 USD | |
| ULFERTS 1711.HK | $0.05999 0.0077 USD |
0
|
$48.8M 6.24M USD | $110K 14.06K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $48.8M 6.24M USD | 0 | -$0.05 -0.006 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $255K 32.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2 0.15 USD |
0
|
$4.9M 3.63M USD | $30K 22.26K USD | $0.2 0.15 USD | $0.2 0.15 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Hynion AS HYN.OL | $0.27 0.03 USD |
-9
|
$31.76M 3.05M USD | $475.25K 45.59K USD | $0.25 0.02 USD | $0.2999 0.03 USD | $31.76M 3.05M USD | 0 | -$0.22 -0.02 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Alibaba Group Holding Limited BABAN.MX | $1,990.28 117.85 USD |
+0.03
|
$5.49T 324.88B USD | $835 49.44 USD | $1,989.26 117.79 USD | $2,004.94 118.72 USD | $5.49T 324.88B USD | 28.77 | $69.17 4.1 USD | |
| MercadoLibre, Inc. MELIN.MX | $44,844.28 2655.33 USD |
-0.28
|
$2.25T 133.32B USD | $30 1.78 USD | $44,844.28 2655.33 USD | $45,236.4 2678.55 USD | $2.25T 133.32B USD | 605.85 | $74.02 4.38 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.65 0.33 USD |
-1.2
|
$437.25B 88.62B USD | $1.34K 270.99 USD | $1.64 0.33 USD | $1.69 0.34 USD | $437.25B 88.62B USD | 33.00 | $0.05 0.01 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,679 99.42 USD |
0
|
$1.47T 87.11B USD | $0 0 USD | $1,679 99.42 USD | $1,679 99.42 USD | $1.47T 87.11B USD | 33.10 | $50.71 3 USD | |
| O'Reilly Automotive, Inc. OM6.F | $79.38 86.77 USD |
-0.68
|
$67.86B 74.18B USD | $8 8.75 USD | $78.14 85.42 USD | $79.38 86.77 USD | $67.86B 74.18B USD | 34.21 | $2.32 2.54 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.02 85.29 USD |
-2.21
|
$66.69B 72.91B USD | $0 0 USD | $78.02 85.29 USD | $79 86.36 USD | $66.69B 72.91B USD | 33.62 | $2.32 2.54 USD | |
| AutoZone, Inc. AZOI34.SA | $94.5 19.15 USD |
0
|
$348.34B 70.6B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $348.34B 70.6B USD | 25.19 | $3.75 0.76 USD | |
| AutoZone, Inc. AZ5.F | $3,162 3456.49 USD |
+0.03
|
$53.85B 58.86B USD | $1 1.09 USD | $3,162 3456.49 USD | $3,162 3456.49 USD | $53.85B 58.86B USD | 25.13 | $125.81 137.53 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-1.31
|
$53.13B 58.08B USD | $0 0 USD | $3,172 3467.42 USD | $3,186 3482.73 USD | $53.13B 58.08B USD | 25.17 | $126.03 137.77 USD | |
| JD.com, Inc. JDN.MX | $582.9 34.51 USD |
+0.33
|
$853.53B 50.54B USD | $315 18.65 USD | $582.9 34.51 USD | $584.43 34.61 USD | $853.53B 50.54B USD | 7.61 | $76.52 4.53 USD | |
| Tractor Supply Company T1SC34.SA | $16 3.24 USD |
0
|
$170.08B 34.47B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $170.08B 34.47B USD | 25.80 | $0.62 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $1,082 64.07 USD |
0
|
$573.68B 33.97B USD | $250 14.8 USD | $1,082 64.07 USD | $1,082 64.07 USD | $573.68B 33.97B USD | 28.89 | $37.44 2.22 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO.VI | $48.74 53.27 USD |
-1.59
|
$25.84B 28.25B USD | $0 0 USD | $48.74 53.27 USD | $49.06 53.62 USD | $25.84B 28.25B USD | 28.50 | $1.71 1.87 USD | |
| Tractor Supply Company TR4.F | $48.27 52.76 USD |
+0.81
|
$25.76B 28.15B USD | $200 218.63 USD | $48.27 52.76 USD | $48.27 52.76 USD | $25.76B 28.15B USD | 28.22 | $1.71 1.87 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $134.1 27.18 USD |
0
|
$120.54B 24.43B USD | $0 0 USD | $134.1 27.18 USD | $134.1 27.18 USD | $120.54B 24.43B USD | 18.80 | $7.13 1.45 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,830 522.84 USD |
0
|
$398.69B 23.61B USD | $6 0.36 USD | $8,830 522.84 USD | $8,830 522.84 USD | $398.69B 23.61B USD | 18.55 | $475.94 28.18 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Williams-Sonoma, Inc. WM1.F | $150.25 164.24 USD |
+2.04
|
$18.48B 20.2B USD | $40 43.73 USD | $150.25 164.24 USD | $150.25 164.24 USD | $18.48B 20.2B USD | 20.35 | $7.38 8.07 USD | |
| Ulta Beauty, Inc. ULTA.VI | $406.1 443.92 USD |
-1.96
|
$18.25B 19.95B USD | $0 0 USD | $405.3 443.05 USD | $407 444.91 USD | $18.25B 19.95B USD | 18.60 | $21.83 23.86 USD | |
| Ulta Beauty, Inc. 34U.F | $404.5 442.17 USD |
+0.35
|
$18.22B 19.92B USD | $15 16.4 USD | $404.5 442.17 USD | $405.5 443.27 USD | $18.22B 19.92B USD | 18.54 | $21.81 23.84 USD | |
| Genuine Parts Company G1PC34.SA | $346.7 70.27 USD |
0
|
$97.68B 19.8B USD | $0 0 USD | $346.7 70.27 USD | $346.7 70.27 USD | $97.68B 19.8B USD | 20.37 | $17.02 3.45 USD | |
| Casey's General Stores, Inc. CS2.F | $444 485.35 USD |
+0.91
|
$16.76B 18.32B USD | $122 133.36 USD | $444 485.35 USD | $444 485.35 USD | $16.76B 18.32B USD | 35.52 | $12.5 13.66 USD | |
| Best Buy Co., Inc. BBYY34.SA | $394.93 80.05 USD |
0
|
$87.01B 17.64B USD | $0 0 USD | $394.93 80.05 USD | $394.93 80.05 USD | $87.01B 17.64B USD | 17.23 | $22.91 4.64 USD | |
| Best Buy Co., Inc. BBY.MX | $1,380 81.71 USD |
0
|
$291.66B 17.27B USD | $78 4.62 USD | $1,380 81.71 USD | $1,380 81.71 USD | $291.66B 17.27B USD | 18.08 | $76.31 4.52 USD | |
| Genuine Parts Company GPT.F | $107.1 117.07 USD |
+1.18
|
$14.96B 16.36B USD | $200 218.63 USD | $107.1 117.07 USD | $107.1 117.07 USD | $14.96B 16.36B USD | 20.63 | $5.19 5.67 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $180.42 197.22 USD |
+2.14
|
$14.36B 15.7B USD | $30 32.79 USD | $180.42 197.22 USD | $180.42 197.22 USD | $14.36B 15.7B USD | 15.13 | $11.92 13.03 USD | |
| Best Buy Co., Inc. BUY.F | $62.53 68.35 USD |
+2.29
|
$13.22B 14.45B USD | $6 6.56 USD | $62.53 68.35 USD | $62.53 68.35 USD | $13.22B 14.45B USD | 17.86 | $3.5 3.83 USD | |
| GameStop Corp. GME.MX | $443 26.23 USD |
+2.85
|
$198.17B 11.73B USD | $289 17.11 USD | $440 26.05 USD | $445 26.35 USD | $198.17B 11.73B USD | 44.92 | $9.86 0.58 USD | |
| Sanrio Company SNROF | $44.99 — |
-0.02
|
$10.95B — | $202 — | $46.25 — | $46.25 — | $10.95B — | 39.12 | $1.15 — | |
| Nitori NCLTF | $90.57 — |
-2.31
|
$10.4B — | $100 — | $96.49 — | $96.49 — | $10.4B — | 0 | -$1.15 — | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-1.54
|
$9.11B 9.96B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.96B USD | 39.18 | $0.98 1.07 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| GameStop Corp. GS2C.F | $19.97 21.83 USD |
+1.1
|
$8.93B 9.76B USD | $347 379.32 USD | $19.86 21.71 USD | $20.59 22.51 USD | $8.93B 9.76B USD | 44.37 | $0.45 0.49 USD | |
| Vipshop Holdings Limited VIPSN.MX | $283 16.76 USD |
0
|
$143.98B 8.53B USD | $0 0 USD | $283 16.76 USD | $283 16.76 USD | $143.98B 8.53B USD | 7.85 | $36.05 2.13 USD | |
| Avolta AG DFRYF | $56.42 — |
+4.48
|
$8.22B — | $50 — | $55.88 — | $55.88 — | $8.22B — | 66.37 | $0.85 — | |
| Bath & Body Works, Inc. B1BW34.SA | $47 9.53 USD |
0
|
$39.78B 8.06B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $39.78B 8.06B USD | 9.05 | $5.19 1.05 USD | |
| Murphy USA Inc. 1MU.F | $364 397.9 USD |
+1.68
|
$7.25B 7.92B USD | $25 27.33 USD | $364 397.9 USD | $364 397.9 USD | $7.25B 7.92B USD | 18.09 | $20.12 21.99 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
0
|
$133.53B 7.91B USD | $0 0 USD | $2,389 141.46 USD | $2,389 141.46 USD | $133.53B 7.91B USD | 26.80 | $89.11 5.28 USD | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.89B — | $1 — | $69.68 — | $69.68 — | $7.89B — | 24.47 | $2.73 — | |
| Canadian Tire Corporation, Limited CTC.TO | $252 187 USD |
-0.04
|
$10.61B 7.87B USD | $202 149.9 USD | $252 187 USD | $252 187 USD | $10.61B 7.87B USD | 16.38 | $15.38 11.41 USD | |
| Bath & Body Works, Inc. BBWI.MX | $605.01 35.82 USD |
0
|
$132.66B 7.86B USD | $88 5.21 USD | $605.01 35.82 USD | $605.01 35.82 USD | $132.66B 7.86B USD | 8.73 | $69.27 4.1 USD | |
| Canadian Tire CDNTF | $197.08 — |
+7.16
|
$7.76B — | $1 — | $186.75 — | $186.75 — | $7.76B — | 17.54 | $11.23 — | |
| Avolta AG D2JA.F | $4.62 5.05 USD |
0
|
$6.83B 7.47B USD | $100 109.31 USD | $4.62 5.05 USD | $4.7 5.14 USD | $6.83B 7.47B USD | 66.00 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||