Página 2 de resultados Área de negocio: Venta al Por Menor Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (16)
- China (14)
- Dinamarca (1)
- Finlandia (1)
- Francia (10)
- Alemania (112)
- Grecia (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italia (3)
- Japón (53)
- Malasia (5)
- México (12)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Rusia (1)
- Singapur (8)
- Sudáfrica (5)
- Corea del Sur (5)
- Surinam (5)
- Suecia (5)
- Suiza (4)
- Taiwán (11)
- Tailandia (20)
- Turquía (2)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (547)
Venta al Por Menor Especializada (547)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.58 1.33 USD |
-4.39
|
$1.51B 209.91M USD | $7.88M 1.1M USD | $9.39 1.31 USD | $10.01 1.39 USD | $1.51B 209.91M USD | 45.61 | $0.21 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.1 9.9 USD |
-2.5
|
$742M 197.95M USD | $575.65K 153.57K USD | $37 9.87 USD | $39.9 10.64 USD | $742M 197.95M USD | 29.91 | $1.24 0.33 USD | |
| CHINA BEST 0370.HK | $0.7099 0.09 USD |
+1.43
|
$1.48B 189.87M USD | $1.01M 128.89K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.48B 189.87M USD | 0 | -$0.06 -0.007 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.86 1.03 USD |
+4.52
|
$798.92M 169.87M USD | $225.2K 47.88K USD | $4.69 1 USD | $4.86 1.03 USD | $798.92M 169.87M USD | 7.96 | $0.61 0.13 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.9 0.84 USD |
+0.3
|
$5.41B 169.8M USD | $3.85M 121.04K USD | $26.76 0.84 USD | $27.46 0.86 USD | $5.41B 169.8M USD | 0 | -$7.06 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $7.59 1.06 USD |
+8.12
|
$987.2M 137.26M USD | $9.46M 1.32M USD | $7.19 1 USD | $7.61 1.06 USD | $987.2M 137.26M USD | 0 | -$0.25 -0.03 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.3 0.15 USD |
-8.62
|
$4.73B 133.02M USD | $3.35M 94.28K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.73B 133.02M USD | 265.00 | $0.02 0.0005 USD | |
| Baby Bunting Group Limited BBN.AX | $1.47 0.97 USD |
+2.08
|
$198.33M 131.27M USD | $200.52K 132.72K USD | $1.45 0.96 USD | $1.5 0.99 USD | $198.33M 131.27M USD | 147.00 | $0.01 0.006 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.39 0.29 USD |
0
|
$172.48M 129.26M USD | $170.5K 127.78K USD | $0.38 0.28 USD | $0.4 0.3 USD | $172.48M 129.26M USD | 4.33 | $0.09 0.07 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.45 1.57 USD |
-9.93
|
$3.97B 126.18M USD | $742.09K 23.58K USD | $49.45 1.57 USD | $51.1 1.62 USD | $3.97B 126.18M USD | 7.26 | $6.81 0.22 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.3 0.15 USD |
-8.62
|
$4.32B 121.55M USD | $3.35M 94.27K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
+5.88
|
$862.04M 110.22M USD | $43.94M 5.62M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $862.04M 110.22M USD | 0 | -$0.03 -0.003 USD | |
| Leslie's LESL | $0.5899 — |
-2.78
|
$108.71M — | $4.09M — | $0.5799 — | $0.67 — | $108.71M — | 0 | -$0.16 — | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.58 0.52 USD |
-4.44
|
$533.85M 108.2M USD | $2.89M 584.99K USD | $2.56 0.52 USD | $2.77 0.56 USD | $533.85M 108.2M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.22 0.81 USD |
+1.67
|
$159.83M 105.79M USD | $138.38K 91.59K USD | $1.21 0.8 USD | $1.25 0.82 USD | $159.83M 105.79M USD | 10.16 | $0.12 0.08 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
0
|
$150.61M 99.68M USD | $104.35K 69.07K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.45 2.95 USD |
-1.11
|
$131.58M 87.09M USD | $3.43K 2.27K USD | $4.4 2.91 USD | $4.58 3.03 USD | $131.58M 87.09M USD | 18.54 | $0.24 0.16 USD | |
| Mynews Holdings Berhad 5275.KL | $0.53 0.11 USD |
+3.92
|
$397.69M 84.56M USD | $223.9K 47.61K USD | $0.52 0.11 USD | $0.5799 0.12 USD | $397.69M 84.56M USD | 26.50 | $0.02 0.004 USD | |
| Thakral Corporation Ltd AWI.SI | $0.8 0.6 USD |
+2.56
|
$101.65M 76.18M USD | $67.5K 50.59K USD | $0.75 0.56 USD | $0.8 0.6 USD | $101.65M 76.18M USD | 3.47 | $0.23 0.17 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.2999 0.22 USD |
+3.51
|
$96.7M 72.47M USD | $114.7K 85.96K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $96.7M 72.47M USD | 7.37 | $0.04 0.03 USD | |
| Elektroimportøren AS ELIMP.OL | $11.5 1.1 USD |
0
|
$584M 56.02M USD | $22.73K 2.18K USD | $11 1.06 USD | $12 1.15 USD | $584M 56.02M USD | 13.21 | $0.87 0.08 USD | |
| Sportsman's Warehouse SPWH | $1.45 — |
-11.59
|
$55.27M — | $1.02M — | $1.43 — | $1.64 — | $55.27M — | 0 | -$0.87 — | |
| Duty Free International Limited 5SO.SI | $0.05999 0.04 USD |
0
|
$70.69M 52.98M USD | $261.9K 196.28K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $70.69M 52.98M USD | 5.90 | $0.01 0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.26 0.03 USD |
0
|
$411.84M 52.66M USD | $480K 61.37K USD | $0.23 0.03 USD | $0.26 0.03 USD | $411.84M 52.66M USD | 0 | $0 0 USD | |
| GrowGeneration GRWG | $0.88 — |
-8.55
|
$52.35M — | $442.56K — | $0.88 — | $0.9799 — | $52.35M — | 0 | -$0.82 — | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.98 3.26 USD |
-0.65
|
$47.3M 51.7M USD | $9.39K 10.27K USD | $2.96 3.24 USD | $3 3.28 USD | $47.3M 51.7M USD | 0 | -$0.68 -0.7 USD | |
| Tay Two Co., Ltd. 7610.T | $118 0.8 USD |
+14.56
|
$7.47B 50.44M USD | $1.05M 7.11K USD | $110 0.74 USD | $118 0.8 USD | $7.47B 50.44M USD | 54.88 | $2.15 0.01 USD | |
| Mister Spex SE MRX.DE | $1.34 1.46 USD |
-0.74
|
$45.66M 49.91M USD | $13.21K 14.44K USD | $1.3 1.42 USD | $1.44 1.57 USD | $45.66M 49.91M USD | 0 | -$2.56 -2.7 USD | |
| Dusk Group Limited DSK.AX | $0.9899 0.66 USD |
+1.02
|
$61.65M 40.8M USD | $246.31K 163.02K USD | $0.9799 0.65 USD | $1.04 0.69 USD | $61.65M 40.8M USD | 11.00 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+6.25
|
$52.97M 35.06M USD | $1.41K 935.87 USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Duell Oyj DUELL.HE | $6.08 6.65 USD |
+6.67
|
$31.38M 34.3M USD | $6.87K 7.51K USD | $5.84 6.38 USD | $6.36 6.95 USD | $31.38M 34.3M USD | 0 | -$0.82 -0.8 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5999 0.08 USD |
0
|
$242.25M 30.97M USD | $25K 3.2K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $242.25M 30.97M USD | 10.00 | $0.06 0.007 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.28 0.0078 USD |
-3.45
|
$988.09M 27.8M USD | $668.81K 18.82K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $988.09M 27.8M USD | 9.33 | $0.03 0.0008 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
-2.94
|
$121.54M 24.63M USD | $151.3K 30.67K USD | $0.9799 0.2 USD | $1.04 0.21 USD | $121.54M 24.63M USD | 0 | -$0.75 -0.1 USD | |
| InNature Berhad 5295.KL | $0.16 0.03 USD |
-3.12
|
$109.41M 23.26M USD | $925K 196.68K USD | $0.16 0.03 USD | $0.17 0.04 USD | $109.41M 23.26M USD | 15.50 | $0.01 0.002 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
+11.54
|
$175.11M 22.39M USD | $324K 41.43K USD | $0.1 0.01 USD | $0.13 0.02 USD | $175.11M 22.39M USD | 11.59 | $0.01 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$794.44M 22.35M USD | $65.02M 1.83M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
0
|
$156.9M 20.06M USD | $215K 27.49K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $156.9M 20.06M USD | 5.25 | $0.04 0.005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$685.45M 19.29M USD | $65.02M 1.83M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $685.45M 19.29M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods BGFV | $0.8399 — |
+1.99
|
$18.98M — | $185.84K — | $0.8299 — | $0.9 — | $18.98M — | 0 | -$3.15 — | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
+3.97
|
$146.72M 18.76M USD | $1.98M 253.05K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $146.72M 18.76M USD | 13.09 | $0.01 0.001 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9 0.11 USD |
-4.15
|
$1.28B 15.46M USD | $465.91K 5.64K USD | $8.93 0.11 USD | $9.75 0.12 USD | $1.28B 15.46M USD | 0 | -$3.6 -0.04 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0075 USD |
0
|
$118M 15.09M USD | $350K 44.75K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $118M 15.09M USD | 0 | $0 0 USD | |
| Noel Gifts International Ltd 543.SI | $0.19 0.14 USD |
-1.04
|
$19.57M 14.67M USD | $9.6K 7.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.57M 14.67M USD | 0 | -$0.01 -0.007 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
+15
|
$2.02B 13.61M USD | $487.3K 3.29K USD | $43 0.29 USD | $46 0.31 USD | $2.02B 13.61M USD | 51.68 | $0.89 0.006 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $296.3K 222.06K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.1499 0.03 USD |
-3.23
|
$57M 12.12M USD | $8.1K 1.72K USD | $0.13 0.03 USD | $0.1499 0.03 USD | $57M 12.12M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+4.61
|
$46.95M 11.93M USD | $6.55K 1.66K USD | $0.3599 0.09 USD | $0.39 0.1 USD | $46.95M 11.93M USD | 0 | -$0.56 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
0
|
$8.14M 8.89M USD | $2.54K 2.78K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.14M 8.89M USD | 10.28 | $0.17 0.19 USD | |
| RPCG Public Company Limited RPC.BK | $0.23 0.0064 USD |
-4.17
|
$313.12M 8.81M USD | $4.72M 132.9K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $313.12M 8.81M USD | 0 | -$0.05 -0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0077 USD |
-1.61
|
$67.46M 8.63M USD | $12K 1.53K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $67.46M 8.63M USD | 0 | -$0.28 -0.03 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3099 0.04 USD |
+8.93
|
$55.87M 7.14M USD | $130K 16.62K USD | $0.32 0.04 USD | $0.32 0.04 USD | $55.87M 7.14M USD | 0 | -$0.06 -0.007 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
+3.77
|
$49.25M 6.3M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $49.25M 6.3M USD | 0 | -$0.57 -0.07 USD | |
| ULFERTS 1711.HK | $0.05999 0.0076 USD |
+1.69
|
$48M 6.14M USD | $60K 7.67K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $48M 6.14M USD | 0 | -$0.03 -0.003 USD | |
| Boqii Holding BQ | $1.66 — |
-7.78
|
$5.1M — | $25.93K — | $1.62 — | $1.8 — | $5.1M — | 0 | -$8.24 — | |
| FTI Foodtech International Inc. FTI.V | $0.28 0.21 USD |
+3.7
|
$5.17M 3.84M USD | $19.5K 14.47K USD | $0.28 0.2 USD | $0.28 0.21 USD | $5.17M 3.84M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
-17.39
|
$4.54M 3.37M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Nuvve Holding NVVE | $0.89 — |
+1.68
|
$2.75M — | $88.62K — | $0.8399 — | $0.9499 — | $2.75M — | 0 | -$26.92 — | |
| TrenDevice S.p.A. TD.MI | $0.07 0.07 USD |
+2.18
|
$1.3M 1.42M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.07 -0.07 USD | |
| Hynion AS HYN.OL | $0.07 0.0070 USD |
+2.23
|
$7.84M 751.64K USD | $2.03M 194.54K USD | $0.05999 0.0057 USD | $0.08 0.0078 USD | $7.84M 751.64K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $50K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Alibaba Group Holding Limited BABAN.MX | $2,069.2 122.52 USD |
-5.17
|
$5.7T 337.76B USD | $20.48K 1.21K USD | $2,047.13 121.22 USD | $2,215.11 131.16 USD | $5.7T 337.76B USD | 29.91 | $69.17 4.1 USD | |
| MercadoLibre, Inc. MELIN.MX | $38,094 2255.63 USD |
+3.46
|
$1.91T 113.25B USD | $405 23.98 USD | $38,094 2255.63 USD | $38,100 2255.99 USD | $1.91T 113.25B USD | 514.65 | $74.02 4.38 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
0
|
$1.64T 97.27B USD | $0 0 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.64T 97.27B USD | 34.12 | $840.88 49.79 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.38 5.14 USD |
-1.05
|
$450.36B 91.28B USD | $84 17.03 USD | $25.38 5.14 USD | $25.38 5.14 USD | $450.36B 91.28B USD | 32.96 | $0.77 0.16 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,245 1360.95 USD |
+1.72
|
$71.26B 77.9B USD | $29 31.7 USD | $1,235 1350.02 USD | $1,250 1366.42 USD | $71.26B 77.9B USD | 33.56 | $37.09 40.54 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,244.5 1360.41 USD |
+0.53
|
$71.24B 77.87B USD | $6 6.56 USD | $1,241 1356.58 USD | $1,244.5 1360.41 USD | $71.24B 77.87B USD | 33.61 | $37.02 40.47 USD | |
| AutoZone, Inc. AZOI34.SA | $93.24 18.9 USD |
-5.72
|
$343.15B 69.55B USD | $1 0.2 USD | $93.24 18.9 USD | $93.24 18.9 USD | $343.15B 69.55B USD | 23.54 | $3.96 0.8 USD | |
| JD.com, Inc. JDN.MX | $700 41.45 USD |
-1.96
|
$1.02T 60.16B USD | $69 4.09 USD | $700 41.45 USD | $725 42.93 USD | $1.02T 60.16B USD | 9.18 | $76.18 4.51 USD | |
| AutoZone, Inc. AZO.VI | $3,247 3549.41 USD |
+2.33
|
$54.32B 59.38B USD | $0 0 USD | $3,205 3503.5 USD | $3,247 3549.41 USD | $54.32B 59.38B USD | 23.91 | $135.8 148.45 USD | |
| AutoZone, Inc. AZ5.F | $3,223 3523.17 USD |
+1.32
|
$53.92B 58.94B USD | $11 12.02 USD | $3,200 3498.03 USD | $3,251 3553.78 USD | $53.92B 58.94B USD | 23.78 | $135.51 148.13 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$166.5B 33.75B USD | $1 0.2 USD | $17.4 3.53 USD | $17.4 3.53 USD | $166.5B 33.75B USD | 26.36 | $0.66 0.13 USD | |
| Tractor Supply Company TSCO1.MX | $1,040 61.58 USD |
0
|
$552.88B 32.74B USD | $129 7.64 USD | $1,040 61.58 USD | $1,040 61.58 USD | $552.88B 32.74B USD | 24.69 | $42.12 2.49 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 23.69 | $181.42 10.74 USD | |
| Tractor Supply Company TSCO.VI | $46.02 50.31 USD |
-0.26
|
$24.46B 26.74B USD | $0 0 USD | $45.57 49.81 USD | $46.27 50.57 USD | $24.46B 26.74B USD | 24.74 | $1.86 2.03 USD | |
| Tractor Supply Company TR4.F | $43 47 USD |
-4.71
|
$22.86B 24.99B USD | $25 27.33 USD | $43 47 USD | $44.78 48.95 USD | $22.86B 24.99B USD | 23.11 | $1.86 2.03 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.87 | $18.9 3.83 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.15 148.83 USD |
+13.13
|
$18.46B 20.18B USD | $30 32.79 USD | $133.45 145.88 USD | $136.15 148.83 USD | $18.46B 20.18B USD | 17.01 | $8 8.75 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $101.07 20.49 USD |
+0.46
|
$91.59B 18.56B USD | $3 0.61 USD | $101.07 20.49 USD | $102.15 20.7 USD | $91.59B 18.56B USD | 13.65 | $7.4 1.5 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,820 403.83 USD |
-4.6
|
$309.01B 18.3B USD | $616 36.47 USD | $6,820 403.83 USD | $7,090 419.81 USD | $309.01B 18.3B USD | 13.03 | $523.31 30.99 USD | |
| Casey's General Stores, Inc. CS2.F | $380 415.39 USD |
+6.15
|
$14.71B 16.08B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $14.71B 16.08B USD | 29.07 | $13.07 14.29 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
-0.16
|
$268.23B 15.88B USD | $8 0.47 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.36 | $88.33 5.23 USD | |
| Ulta Beauty, Inc. ULTA.VI | $313.8 343.03 USD |
+0.38
|
$14.22B 15.54B USD | $0 0 USD | $313.8 343.03 USD | $322.6 352.65 USD | $14.22B 15.54B USD | 13.56 | $23.13 25.28 USD | |
| Ulta Beauty, Inc. 34U.F | $310 338.87 USD |
+0.26
|
$14.18B 15.51B USD | $4 4.37 USD | $310 338.87 USD | $313.3 342.48 USD | $14.18B 15.51B USD | 13.43 | $23.07 25.22 USD | |
| Genuine Parts Company GPT.F | $101.6 111.06 USD |
-1.36
|
$14.1B 15.41B USD | $157 171.62 USD | $101.6 111.06 USD | $101.6 111.06 USD | $14.1B 15.41B USD | 17.24 | $5.89 6.44 USD | |
| Best Buy Co., Inc. BBYY34.SA | $359.45 72.85 USD |
0
|
$75.98B 15.4B USD | $0 0 USD | $359.45 72.85 USD | $359.45 72.85 USD | $75.98B 15.4B USD | 14.36 | $25.02 5.07 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $165 180.37 USD |
+4.71
|
$13.5B 14.75B USD | $20 21.86 USD | $165 180.37 USD | $165 180.37 USD | $13.5B 14.75B USD | 12.89 | $12.8 13.99 USD | |
| GameStop Corp. GME.MX | $491 29.07 USD |
-1.8
|
$220.23B 13.04B USD | $116 6.87 USD | $491 29.07 USD | $492.4 29.16 USD | $220.23B 13.04B USD | 72.20 | $6.8 0.4 USD | |
| Best Buy Co., Inc. BUY.F | $55.2 60.34 USD |
+0.02
|
$11.79B 12.88B USD | $300 327.94 USD | $55.2 60.34 USD | $58.2 63.62 USD | $11.79B 12.88B USD | 14.15 | $3.9 4.26 USD | |
| Nitori NCLTF | $99.76 — |
0
|
$11.56B — | $223 — | $104.58 — | $104.58 — | $11.56B — | 18.82 | $5.3 — | |
| GameStop Corp. GS2C.F | $20.94 22.88 USD |
-2.72
|
$9.62B 10.52B USD | $4.33K 4.73K USD | $20.94 22.88 USD | $22.64 24.74 USD | $9.62B 10.52B USD | 69.78 | $0.3 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $36.6 40.01 USD |
+7.65
|
$8.65B 9.45B USD | $17 18.58 USD | $36.6 40.01 USD | $36.6 40.01 USD | $8.65B 9.45B USD | 39.35 | $0.93 1.02 USD | |
| Sanrio Company SNROF | $38.65 — |
-7.34
|
$9.13B — | $100 — | $38.65 — | $38.65 — | $9.13B — | 38.26 | $1.01 — | |
| Murphy USA Inc. 1MU.F | $418 456.93 USD |
-0.48
|
$8.27B 9.04B USD | $15 16.4 USD | $418 456.93 USD | $418 456.93 USD | $8.27B 9.04B USD | 19.02 | $21.97 24.02 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.69B 8.92B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.69B 8.92B USD | 8.45 | $40.7 2.41 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$128.15B 7.59B USD | $0 0 USD | $598.21 35.42 USD | $598.21 35.42 USD | $128.15B 7.59B USD | 8.02 | $74.54 4.41 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $40.09 8.13 USD |
0
|
$34.35B 6.96B USD | $0 0 USD | $40.09 8.13 USD | $40.09 8.13 USD | $34.35B 6.96B USD | 7.59 | $5.28 1.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||