Страница результатов 2 - Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (117)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (16)
- Китай (14)
- Дания (1)
- Финляндия (1)
- Франция (10)
- Германия (112)
- Греция (3)
- Гонконг (19)
- Индия (4)
- Индонезия (9)
- Израиль (2)
- Италия (3)
- Япония (53)
- Малайзия (5)
- Мексика (12)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Россия (1)
- Сингапур (8)
- Южная Африка (5)
- Южная Корея (5)
- Суринам (5)
- Швеция (5)
- Швейцария (4)
- Тайвань (11)
- Таиланд (20)
- Турция (2)
- Великобритания (27)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Цикличные компании (547)
Специализированная розничная торговля (547)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.95 10.12 USD |
-0.13
|
$759M 202.48M USD | $103.72K 27.67K USD | $37.5 10 USD | $38.6 10.3 USD | $759M 202.48M USD | 30.60 | $1.24 0.33 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.85 1.03 USD |
-5.09
|
$797.27M 169.52M USD | $471.8K 100.32K USD | $4.84 1.03 USD | $5.11 1.09 USD | $797.27M 169.52M USD | 8.66 | $0.56 0.12 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.62 0.84 USD |
-2.85
|
$5.35B 168.03M USD | $5.49M 172.35K USD | $26.46 0.83 USD | $27.84 0.87 USD | $5.35B 168.03M USD | 0 | -$7.06 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $8.62 1.2 USD |
-0.46
|
$1.12B 155.89M USD | $4.15M 577.04K USD | $8.45 1.17 USD | $8.75 1.22 USD | $1.12B 155.89M USD | 0 | -$0.25 -0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $61 1.94 USD |
+0.16
|
$4.9B 155.65M USD | $68.94K 2.19K USD | $60.4 1.92 USD | $61.1 1.94 USD | $4.9B 155.65M USD | 8.95 | $6.81 0.22 USD | |
| Baby Bunting Group Limited BBN.AX | $1.51 1 USD |
-3.21
|
$203.73M 134.84M USD | $108.62K 71.89K USD | $1.46 0.97 USD | $1.54 1.02 USD | $203.73M 134.84M USD | 151.00 | $0.01 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.8 0.16 USD |
-6.45
|
$4.73B 133.02M USD | $4.43M 124.62K USD | $5.65 0.16 USD | $6.2 0.17 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.8 0.16 USD |
-6.45
|
$4.73B 133.02M USD | $4.43M 124.61K USD | $5.65 0.16 USD | $6.2 0.17 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4 0.3 USD |
-4.76
|
$176.9M 132.58M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $176.9M 132.58M USD | 4.44 | $0.09 0.07 USD | |
| Leslie's LESL | $0.67 — |
+11.21
|
$123.9M — | $6.12M — | $0.55 — | $0.68 — | $123.9M — | 0 | -$0.16 — | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.84 0.58 USD |
-6.27
|
$587.64M 119.11M USD | $3.72M 753.01K USD | $2.74 0.56 USD | $3 0.61 USD | $587.64M 119.11M USD | 0 | $0 0 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
0
|
$909.93M 116.35M USD | $24.22M 3.1M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $909.93M 116.35M USD | 0 | -$0.03 -0.003 USD | |
| Shaver Shop Group Limited SSG.AX | $1.24 0.82 USD |
-0.4
|
$161.8M 107.09M USD | $133.91K 88.63K USD | $1.21 0.8 USD | $1.24 0.82 USD | $161.8M 107.09M USD | 11.22 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.23 0.15 USD |
-4.17
|
$144.34M 95.53M USD | $1.41M 935.15K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $144.34M 95.53M USD | 7.66 | $0.03 0.02 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5799 0.12 USD |
-0.85
|
$435.21M 92.54M USD | $432.3K 91.92K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $435.21M 92.54M USD | 58.00 | $0.01 0.002 USD | |
| Joyce Corporation Ltd JYC.AX | $4.71 3.12 USD |
0
|
$139.27M 92.18M USD | $35.81K 23.7K USD | $4.6 3.04 USD | $4.78 3.16 USD | $139.27M 92.18M USD | 19.62 | $0.24 0.16 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.3099 0.23 USD |
0
|
$101.61M 76.16M USD | $215.7K 161.66K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.61M 76.16M USD | 7.75 | $0.04 0.03 USD | |
| Thakral Corporation Ltd AWI.SI | $0.79 0.59 USD |
0
|
$100.38M 75.23M USD | $9.5K 7.12K USD | $0.79 0.59 USD | $0.79 0.59 USD | $100.38M 75.23M USD | 3.43 | $0.23 0.17 USD | |
| Elektroimportøren AS ELIMP.OL | $11.9 1.14 USD |
-7.03
|
$604.31M 57.97M USD | $40.76K 3.91K USD | $11.8 1.13 USD | $13.2 1.27 USD | $604.31M 57.97M USD | 13.67 | $0.87 0.08 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-4.48
|
$76.68M 57.47M USD | $267K 200.1K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $76.68M 57.47M USD | 6.40 | $0.01 0.007 USD | |
| GrowGeneration GRWG | $0.9599 — |
-2.03
|
$57.09M — | $708.45K — | $0.91 — | $0.9799 — | $57.09M — | 0 | -$0.82 — | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
-1.34
|
$50.59M 55.31M USD | $29.44K 32.18K USD | $1.42 1.55 USD | $1.5 1.64 USD | $50.59M 55.31M USD | 0 | -$2.56 -2.7 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.26 0.03 USD |
0
|
$411.84M 52.66M USD | $180K 23.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $411.84M 52.66M USD | 0 | $0 0 USD | |
| Sportsman's Warehouse SPWH | $1.33 — |
-20.83
|
$50.48M — | $3.03M — | $1.31 — | $1.78 — | $50.48M — | 0 | -$0.87 — | |
| Tay Two Co., Ltd. 7610.T | $115 0.78 USD |
-3.36
|
$7.28B 49.15M USD | $4.22M 28.49K USD | $110 0.74 USD | $118 0.8 USD | $7.28B 49.15M USD | 55.28 | $2.08 0.01 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.9 3.17 USD |
-7.05
|
$44.25M 48.37M USD | $43.97K 48.07K USD | $2.78 3.04 USD | $3.16 3.45 USD | $44.25M 48.37M USD | 0 | -$0.68 -0.7 USD | |
| Dusk Group Limited DSK.AX | $1.03 0.68 USD |
-6.36
|
$64.14M 42.45M USD | $110.78K 73.32K USD | $1.03 0.68 USD | $1.08 0.71 USD | $64.14M 42.45M USD | 11.44 | $0.09 0.06 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6899 0.09 USD |
0
|
$278.59M 35.62M USD | $9K 1.15K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $278.59M 35.62M USD | 11.50 | $0.06 0.007 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
-5.23
|
$52.19M 34.54M USD | $8.72K 5.77K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $52.19M 34.54M USD | 9.57 | $0.07 0.05 USD | |
| Duell Oyj DUELL.HE | $6.12 6.69 USD |
-4.08
|
$31.58M 34.52M USD | $10.64K 11.63K USD | $6.08 6.65 USD | $6.38 6.97 USD | $31.58M 34.52M USD | 0 | -$0.82 -0.8 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
-3.33
|
$1.02B 28.8M USD | $806.3K 22.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.02B 28.8M USD | 9.66 | $0.03 0.0008 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$913.93M 25.72M USD | $61.27M 1.72M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $913.93M 25.72M USD | 0 | $0 0 USD | |
| Mobly S.A. MBLY3.SA | $1.03 0.21 USD |
-1.9
|
$126.45M 25.63M USD | $422.5K 85.63K USD | $0.9899 0.2 USD | $1.04 0.21 USD | $126.45M 25.63M USD | 0 | -$0.75 -0.1 USD | |
| InNature Berhad 5295.KL | $0.17 0.04 USD |
-2.86
|
$120M 25.52M USD | $2.65M 562.9K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $120M 25.52M USD | 17.00 | $0.01 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $61.27M 1.72M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
0
|
$167.36M 21.4M USD | $560K 71.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $167.36M 21.4M USD | 5.60 | $0.04 0.005 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
+0.95
|
$160.02M 20.46M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $160.02M 20.46M USD | 10.59 | $0.01 0.001 USD | |
| Big 5 Sporting Goods BGFV | $0.89 — |
-6.32
|
$20.19M — | $168.61K — | $0.8699 — | $0.9599 — | $20.19M — | 0 | -$3.15 — | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
0
|
$147.84M 18.9M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.84M 18.9M USD | 13.19 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0085 USD |
+1.52
|
$134M 17.13M USD | $150K 19.18K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $134M 17.13M USD | 6.70 | $0.01 0.001 USD | |
| Noel Gifts International Ltd 543.SI | $0.2 0.15 USD |
0
|
$20.39M 15.28M USD | $10K 7.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.39M 15.28M USD | 0 | -$0.01 -0.007 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $45 0.3 USD |
-8.16
|
$2.15B 14.49M USD | $1.38M 9.3K USD | $43 0.29 USD | $48 0.32 USD | $2.15B 14.49M USD | 63.38 | $0.71 0.004 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $296.3K 222.06K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.16 0.03 USD |
0
|
$58.9M 12.52M USD | $97K 20.63K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $58.9M 12.52M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
0
|
$45.01M 11.44M USD | $6.67K 1.7K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0083 USD |
-1.52
|
$71.88M 9.19M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $71.88M 9.19M USD | 0 | -$0.28 -0.03 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
0
|
$8.09M 8.85M USD | $5.56K 6.07K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.09M 8.85M USD | 10.23 | $0.17 0.19 USD | |
| RPCG Public Company Limited RPC.BK | $0.2399 0.0067 USD |
-4
|
$313.12M 8.81M USD | $1.05M 29.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $313.12M 8.81M USD | 0 | -$0.05 -0.001 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
0
|
$54.96M 7.03M USD | $180K 23.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $54.96M 7.03M USD | 0 | -$0.15 -0.01 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
+0.88
|
$51.04M 6.53M USD | $156K 19.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $51.04M 6.53M USD | 0 | -$0.56 -0.07 USD | |
| ULFERTS 1711.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 0 | -$0.03 -0.003 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
0
|
$4.89M 3.63M USD | $9.7K 7.2K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.89M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Boqii Holding BQ | $1.91 — |
-9.35
|
$2.05M — | $18.72K — | $1.9 — | $2.01 — | $2.05M — | 0 | -$8.25 — | |
| TrenDevice S.p.A. TD.MI | $0.07 0.08 USD |
+6.06
|
$1.35M 1.48M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.35M 1.48M USD | 0 | -$0.07 -0.07 USD | |
| Nuvve Holding NVVE | $1 — |
-11.87
|
$1.29M — | $176.32K — | $0.9599 — | $1.11 — | $1.29M — | 0 | -$26.92 — | |
| Hynion AS HYN.OL | $0.08 0.0071 USD |
-11.35
|
$8.03M 770.12K USD | $478.68K 45.92K USD | $0.07 0.0067 USD | $0.1 0.0093 USD | $8.03M 770.12K USD | 0 | -$0.22 -0.02 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $94.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| Alibaba Group Holding Limited BABAN.MX | $2,383.39 141.13 USD |
-7.07
|
$6.57T 389.04B USD | $11.97K 708.83 USD | $2,281.88 135.12 USD | $2,500 148.03 USD | $6.57T 389.04B USD | 34.45 | $69.17 4.1 USD | |
| MercadoLibre, Inc. MELIN.MX | $37,820.67 2239.45 USD |
-2.35
|
$1.9T 112.44B USD | $54 3.2 USD | $37,820.67 2239.45 USD | $37,830 2240 USD | $1.9T 112.44B USD | 510.96 | $74.02 4.38 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
0
|
$1.67T 99.15B USD | $458 27.12 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.67T 99.15B USD | 34.84 | $823.66 48.77 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.64 5.4 USD |
+1.37
|
$474.1B 96.09B USD | $1.33K 268.76 USD | $26.55 5.38 USD | $26.64 5.4 USD | $474.1B 96.09B USD | 36.00 | $0.74 0.15 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,294.5 1415.06 USD |
-0.65
|
$75.19B 82.19B USD | $35 38.26 USD | $1,288 1407.96 USD | $1,294.5 1415.06 USD | $75.19B 82.19B USD | 34.73 | $37.27 40.74 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,293 1413.42 USD |
-0.81
|
$75.08B 82.07B USD | $7 7.65 USD | $1,281 1400.31 USD | $1,304.5 1425.99 USD | $75.08B 82.07B USD | 34.32 | $37.67 41.18 USD | |
| AutoZone, Inc. AZOI34.SA | $98.9 20.05 USD |
0
|
$363.98B 73.77B USD | $0 0 USD | $98.9 20.05 USD | $98.9 20.05 USD | $363.98B 73.77B USD | 25.75 | $3.84 0.78 USD | |
| JD.com, Inc. JDN.MX | $750.67 44.45 USD |
-5.62
|
$1.16T 68.43B USD | $887 52.52 USD | $730 43.22 USD | $751 44.47 USD | $1.16T 68.43B USD | 10.00 | $75.01 4.44 USD | |
| AutoZone, Inc. AZO.VI | $3,461 3783.34 USD |
-0.66
|
$58.31B 63.74B USD | $4 4.37 USD | $3,430 3749.45 USD | $3,473 3796.46 USD | $58.31B 63.74B USD | 25.08 | $137.97 150.82 USD | |
| AutoZone, Inc. AZ5.F | $3,362 3675.12 USD |
-3.47
|
$56.66B 61.93B USD | $8 8.75 USD | $3,350 3662 USD | $3,423 3741.8 USD | $56.66B 61.93B USD | 24.62 | $136.53 149.25 USD | |
| Tractor Supply Company TSCO1.MX | $1,116 66.08 USD |
0
|
$601.51B 35.62B USD | $4.43K 262.55 USD | $1,116 66.08 USD | $1,116 66.08 USD | $601.51B 35.62B USD | 26.95 | $41.4 2.45 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$168.01B 34.05B USD | $0 0 USD | $17.4 3.53 USD | $17.4 3.53 USD | $168.01B 34.05B USD | 27.18 | $0.64 0.13 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.09 | $178.41 10.56 USD | |
| Tractor Supply Company TR4.F | $49.94 54.59 USD |
+3.67
|
$28.19B 30.81B USD | $175 191.3 USD | $48.85 53.4 USD | $49.94 54.59 USD | $28.19B 30.81B USD | 26.70 | $1.87 2.04 USD | |
| Tractor Supply Company TSCO.VI | $49.64 54.26 USD |
+0.29
|
$27.27B 29.81B USD | $170 185.83 USD | $48.86 53.41 USD | $50.45 55.15 USD | $27.27B 29.81B USD | 26.26 | $1.89 2.07 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 20.49 | $18.33 3.72 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,400 438.17 USD |
+0.79
|
$340.74B 20.18B USD | $27 1.6 USD | $7,342 434.74 USD | $7,400 438.17 USD | $340.74B 20.18B USD | 14.39 | $513.94 30.43 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $106.49 21.58 USD |
+3.02
|
$97.27B 19.72B USD | $127 25.74 USD | $102 20.67 USD | $106.76 21.64 USD | $97.27B 19.72B USD | 14.83 | $7.18 1.46 USD | |
| Williams-Sonoma, Inc. WM1.F | $126.1 137.84 USD |
-6.59
|
$15.57B 17.03B USD | $10 10.93 USD | $126.1 137.84 USD | $126.1 137.84 USD | $15.57B 17.03B USD | 15.64 | $8.06 8.81 USD | |
| Casey's General Stores, Inc. CS2.F | $400 437.25 USD |
+2.56
|
$15.39B 16.82B USD | $10 10.93 USD | $400 437.25 USD | $400 437.25 USD | $15.39B 16.82B USD | 30.44 | $13.14 14.36 USD | |
| Ulta Beauty, Inc. ULTA.VI | $330.2 360.95 USD |
-0.48
|
$15.21B 16.62B USD | $82 89.64 USD | $322.9 352.97 USD | $332.7 363.69 USD | $15.21B 16.62B USD | 14.07 | $23.46 25.64 USD | |
| Genuine Parts Company GPT.F | $105.6 115.44 USD |
-0.42
|
$15.04B 16.44B USD | $96 104.94 USD | $105.6 115.44 USD | $106.3 116.2 USD | $15.04B 16.44B USD | 17.80 | $5.93 6.48 USD | |
| Ulta Beauty, Inc. 34U.F | $323 353.08 USD |
-2.09
|
$14.96B 16.35B USD | $105 114.78 USD | $323 353.08 USD | $331 361.83 USD | $14.96B 16.35B USD | 13.91 | $23.22 25.38 USD | |
| Best Buy Co., Inc. BBY.MX | $1,271 75.26 USD |
+2.09
|
$272.39B 16.13B USD | $57 3.38 USD | $1,271 75.26 USD | $1,271 75.26 USD | $272.39B 16.13B USD | 14.64 | $86.78 5.14 USD | |
| Best Buy Co., Inc. BBYY34.SA | $357.35 72.43 USD |
+1.47
|
$75.62B 15.33B USD | $3 0.61 USD | $339 68.71 USD | $357.35 72.43 USD | $75.62B 15.33B USD | 14.73 | $24.26 4.92 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.56 179.89 USD |
-5.31
|
$12.83B 14.02B USD | $20 21.86 USD | $164.56 179.89 USD | $164.56 179.89 USD | $12.83B 14.02B USD | 12.77 | $12.88 14.08 USD | |
| GameStop Corp. GME.MX | $481.21 28.49 USD |
+13.87
|
$217.94B 12.9B USD | $6.43K 380.56 USD | $431.5 25.55 USD | $484 28.66 USD | $217.94B 12.9B USD | 72.03 | $6.68 0.4 USD | |
| Best Buy Co., Inc. BUY.F | $55.33 60.48 USD |
-7.78
|
$11.7B 12.78B USD | $680 743.33 USD | $53.18 58.13 USD | $56.33 61.58 USD | $11.7B 12.78B USD | 14.11 | $3.92 4.29 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,510 104.7 USD |
+5.3
|
$1.75T 11.83B USD | $2.42M 16.34K USD | $15,145 102.23 USD | $15,670 105.78 USD | $1.75T 11.83B USD | 18.90 | $820.48 5.54 USD | |
| Nitori NCLTF | $98.21 — |
0
|
$11.25B — | $223 — | $104.58 — | $104.58 — | $11.25B — | 18.88 | $5.2 — | |
| Sanrio Company SNROF | $45.65 — |
+9.45
|
$10.79B — | $30 — | $41.71 — | $41.71 — | $10.79B — | 46.11 | $0.99 — | |
| GameStop Corp. GS2C.F | $21.44 23.43 USD |
+12.56
|
$9.74B 10.64B USD | $5.07K 5.54K USD | $18.7 20.44 USD | $21.83 23.86 USD | $9.74B 10.64B USD | 71.45 | $0.3 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.8 39.13 USD |
-7.73
|
$8.85B 9.67B USD | $2 2.19 USD | $35.8 39.13 USD | $37.2 40.66 USD | $8.85B 9.67B USD | 38.91 | $0.92 1.01 USD | |
| Murphy USA Inc. 1MU.F | $432 472.23 USD |
0
|
$8.76B 9.58B USD | $15 16.4 USD | $432 472.23 USD | $432 472.23 USD | $8.76B 9.58B USD | 19.52 | $22.12 24.18 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$155.21B 9.19B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $155.21B 9.19B USD | 8.58 | $40.08 2.37 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$128.15B 7.59B USD | $0 0 USD | $598.21 35.42 USD | $598.21 35.42 USD | $128.15B 7.59B USD | 8.17 | $73.22 4.34 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $43.48 8.81 USD |
0
|
$37.26B 7.55B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $37.26B 7.55B USD | 8.50 | $5.11 1.04 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.45B — | $500 — | $40 — | $40 — | $6.45B — | 21.43 | $2.64 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||