$3.73T
Сapitalización del mercado total
$231.77B
Volumen total
BTC 62.71%     ETH 9.67%
Predominio

Página 4 de resultados Área de negocio: Servicios Públicos-Renovables Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Públicos-Renovables (531)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALTEO Energy Services Public Limited Company  54O.F $13.25 14.48 USD
0
$269.74M 294.86M USD $35 38.26 USD $13.25 14.48 USD $13.25 14.48 USD $269.74M 294.86M USD 10.95 $1.21 1.32 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Genex Power Limited  GPO.F $0.16 0.17 USD
0
$232.26M 253.89M USD $0 0 USD $0 0 USD $0 0 USD $232.26M 253.89M USD 0 $0 0 USD
Genex Power Limited  GNX.AX $0.28 0.18 USD
0
$380.92M 252.12M USD $0 0 USD $0 0 USD $0 0 USD $380.92M 252.12M USD 0 $0 0 USD
SPCG Public Company Limited  SPCG.BK $7.95 0.22 USD
+0.63
$8.39B 236.17M USD $25.14K 707.37 USD $7.9 0.22 USD $7.95 0.22 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
SPCG Public Company Limited  SPCG-R.BK $7.95 0.22 USD
+0.63
$8.39B 236.17M USD $25.1K 706.25 USD $7.9 0.22 USD $7.95 0.22 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
Ellomay Capital Ltd.  NUR.SG $14.2 15.52 USD
-0.7
$204.23M 223.25M USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $204.23M 223.25M USD 0 -$0.52 -0.5 USD
Ellomay Capital  ELLO $17.05
+0.29
$219.78M $4.14K $17.05 $17.48 $219.78M 35.52 $0.48
China Everbright Greentech Limited  CK7.F $0.08999 0.1 USD
+2.96
$195.27M 213.45M USD $301 329.03 USD $0.08999 0.1 USD $0.08999 0.1 USD $195.27M 213.45M USD 0 -$0.02 -0.02 USD
Ellomay Capital Ltd.  NUR.F $14.1 15.41 USD
0
$189.3M 206.93M USD $12 13.12 USD $14.1 15.41 USD $14.1 15.41 USD $189.3M 206.93M USD 34.39 $0.41 0.45 USD
CMG Cleantech S.A.  MLCMG.PA $0.8199 0.9 USD
0
$184.79M 202M USD $2.39K 2.61K USD $0.8199 0.9 USD $0.8199 0.9 USD $184.79M 202M USD 0 -$0.1 -0.1 USD
Tess Holdings Co.,Ltd.  5074.T $396 2.67 USD
+0.51
$27.92B 188.49M USD $625K 4.22K USD $388 2.62 USD $400 2.7 USD $27.92B 188.49M USD 0 -$8.47 -0.05 USD
Polaris Renewable Energy  RAMPF $8.9
0
$187.53M $2 $8.94 $8.94 $187.53M 0 -$0.56
Integrated Wind Solutions ASA  IWS.OL $45 4.32 USD
+0.45
$1.8B 172.48M USD $7.08K 679.17 USD $44.7 4.29 USD $45 4.32 USD $1.8B 172.48M USD 15.84 $2.84 0.27 USD
Magnora ASA  SVMRF $2.15
0
$153.77M $100 $2.15 $2.15 $153.77M 5.24 $0.41
Orrön Energy AB (publ)  LNDNF $0.52
0
$149.06M $255 $0.64 $0.64 $149.06M 0 -$0.06
Orrön Energy AB (publ)  0NNR.IL $4.97 0.48 USD
+2.15
$1.49B 145.68M USD $66.02K 6.44K USD $0 0 USD $0 0 USD $1.49B 145.68M USD 0 -$0.28 -0.02 USD
Magnora ASA  4SM.F $2.03 2.22 USD
-2.4
$129.65M 141.72M USD $1K 1.09K USD $2.03 2.22 USD $2.03 2.22 USD $129.65M 141.72M USD 5.79 $0.35 0.38 USD
Tion Renewables AG  PRY.DU $26.6 29.08 USD
0
$126.24M 138M USD $0 0 USD $0 0 USD $0 0 USD $126.24M 138M USD 0 $0 0 USD
Arise AB (publ)  ARISE.ST $34.6 3.38 USD
+0.14
$1.41B 137.75M USD $36.58K 3.57K USD $34.5 3.37 USD $34.6 3.38 USD $1.41B 137.75M USD 12.67 $2.73 0.27 USD
Orrön Energy AB (publ)  LYV.F $0.4299 0.48 USD
+2.4
$125.16M 136.82M USD $3.7K 4.04K USD $0.4299 0.48 USD $0.4299 0.48 USD $125.16M 136.82M USD 0 -$0.05 -0.05 USD
Integrated Wind Solutions ASA  9UG.F $3.18 3.48 USD
0
$124.48M 136.07M USD $0 0 USD $0 0 USD $0 0 USD $124.48M 136.07M USD 0 $0 0 USD
Arise AB (publ)  A4W.F $3.02 3.3 USD
-1.79
$123.4M 134.89M USD $700 765.19 USD $3.02 3.3 USD $3.02 3.3 USD $123.4M 134.89M USD 12.58 $0.24 0.26 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $44,650 301.4 USD
-0.22
$19.61B 132.38M USD $748 5.05 USD $44,550 300.72 USD $44,850 302.75 USD $19.61B 132.38M USD 14.09 $3.17K 21.39 USD
clearvise AG  ABO.F $1.54 1.68 USD
+0.65
$116.05M 126.86M USD $2K 2.19K USD $1.54 1.68 USD $1.54 1.68 USD $116.05M 126.86M USD 0 -$0.02 -0.02 USD
clearvise AG  ABO.MU $1.54 1.68 USD
+0.65
$116.05M 126.86M USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $116.05M 126.86M USD 0 -$0.02 -0.02 USD
Energy Vault Holdings, Inc.  8610.F $0.6999 0.77 USD
+1.67
$115.14M 125.86M USD $2K 2.19K USD $0.6999 0.77 USD $0.6999 0.77 USD $115.14M 125.86M USD 0 -$0.75 -0.8 USD
clearvise AG  ABO.DU $1.52 1.66 USD
-0.65
$114.54M 125.21M USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $114.54M 125.21M USD 0 -$0.02 -0.02 USD
Entech SA  0AS.SG $7.2 7.87 USD
-0.83
$108.04M 118.1M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $108.04M 118.1M USD 0 -$0.04 -0.04 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.1499 0.0042 USD
0
$4.1B 115.43M USD $10.21M 287.23K USD $0.14 0.0039 USD $0.1499 0.0042 USD $4.1B 115.43M USD 7.50 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.2 0.12 USD
0
$3.87B 108.96M USD $33.3K 936.97 USD $4.18 0.12 USD $4.2 0.12 USD $3.87B 108.96M USD 4.94 $0.85 0.02 USD
Azure Power Global Limited  256.F $1.48 1.61 USD
0
$94.7M 103.52M USD $0 0 USD $0 0 USD $0 0 USD $94.7M 103.52M USD 0 $0 0 USD
Renova Energia S.A.  RNEW11.SA $2.71 0.55 USD
-3.21
$460.97M 93.43M USD $0 0 USD $0 0 USD $0 0 USD $460.97M 93.43M USD 0 -$0.18 -0.03 USD
AB Kauno Energija  KNR1L.VS $1.66 1.81 USD
+0.61
$76.45M 83.57M USD $17 18.58 USD $1.64 1.79 USD $1.66 1.81 USD $76.45M 83.57M USD 5.53 $0.3 0.33 USD
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Hydrogène de France Société anonyme  9QW.F $4.68 5.12 USD
0
$73.46M 80.3M USD $30 32.79 USD $4.66 5.09 USD $4.68 5.12 USD $73.46M 80.3M USD 0 -$0.74 -0.8 USD
AB Kauno Energija  WVJ.SG $1.69 1.85 USD
0
$72.76M 79.54M USD $5K 5.47K USD $1.38 1.51 USD $1.69 1.85 USD $72.76M 79.54M USD 5.45 $0.31 0.34 USD
AB Kauno Energija  WVJ.MU $1.65 1.8 USD
0
$70.62M 77.2M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $70.62M 77.2M USD 7.50 $0.22 0.24 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.21 0.03 USD
+3.42
$2.71B 76.26M USD $77.6K 2.18K USD $1.17 0.03 USD $1.21 0.03 USD $2.71B 76.26M USD 20.16 $0.06 0.001 USD
Minesto AB (publ)  7MN.F $0.33 0.36 USD
+2.93
$68.67M 75.07M USD $1K 1.09K USD $0.33 0.36 USD $0.33 0.36 USD $68.67M 75.07M USD 0 -$0.02 -0.02 USD
Iniziative Bresciane S.p.A.  IB.MI $12.7 13.88 USD
0
$67.97M 74.29M USD $231 252.51 USD $12.7 13.88 USD $12.7 13.88 USD $67.97M 74.29M USD 15.67 $0.81 0.89 USD
Edisun Power Europe AG  ESUN.SW $51.2 58.25 USD
+0.39
$58.72M 66.81M USD $43 48.92 USD $51.2 58.25 USD $51.8 58.94 USD $58.72M 66.81M USD 18.61 $2.75 3.13 USD
Tidewater Renewables Ltd.  7GZ.F $1.54 1.68 USD
0
$59.98M 65.56M USD $5K 5.47K USD $1.54 1.68 USD $1.54 1.68 USD $59.98M 65.56M USD 0 -$6.11 -6.6 USD
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
Green Impact Partners  GIPIF $2.33
0
$61.57M $100 $2.48 $2.48 $61.57M 0 -$0.76
PannErgy Nyrt.  PPL.F $3.54 3.87 USD
0
$55.74M 60.93M USD $500 546.57 USD $3.54 3.87 USD $3.54 3.87 USD $55.74M 60.93M USD 15.39 $0.23 0.25 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $47,400 319.96 USD
-0.63
$8.5B 57.36M USD $324 2.19 USD $47,200 318.61 USD $48,300 326.04 USD $8.5B 57.36M USD 16.47 $2.88K 19.42 USD
Green Impact Partners Inc.  04B.F $2.42 2.65 USD
-0.82
$52.29M 57.16M USD $94 102.75 USD $2.42 2.65 USD $2.42 2.65 USD $52.29M 57.16M USD 0 -$0.65 -0.7 USD
Spark Power  SKPGF $0.6199
0
$56.29M $0 $0 $0 $56.29M 0 $0
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Spark Power Group Inc.  S12.F $0.55 0.6 USD
0
$50.77M 55.5M USD $0 0 USD $0 0 USD $0 0 USD $50.77M 55.5M USD 0 $0 0 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Holaluz-Clidom, S.A.  4H2.MU $2.29 2.5 USD
0
$49.91M 54.56M USD $115 125.71 USD $2.29 2.5 USD $2.29 2.5 USD $49.91M 54.56M USD 0 -$1.2 -1.3 USD
Westbridge Renewable Energy  WEGYF $0.4899
+5.93
$53.21M $2K $0.4899 $0.4899 $53.21M 3.77 $0.13
SAAM Development Public Company Limited  SAAM.BK $5.85 0.16 USD
-4.88
$1.85B 52.18M USD $78.3K 2.2K USD $5.8 0.16 USD $6.1 0.17 USD $1.85B 52.18M USD 97.50 $0.06 0.001 USD
Ormat Technologies, Inc.  ORA.TA $28,990 84.53 USD
-0.31
$17.69B 51.58M USD $81.98K 239.05 USD $28,800 83.98 USD $29,300 85.44 USD $17.69B 51.58M USD 42.01 $6.9 0.02 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
SAAM Development Public Company Limited  SAAM-R.BK $5.85 0.16 USD
-4.88
$1.75B 49.38M USD $78.3K 2.2K USD $5.8 0.16 USD $6.1 0.17 USD $1.75B 49.38M USD 23.78 $0.25 0.006 USD
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
UGE International Ltd.  0UG1.F $1.29 1.41 USD
0
$44.47M 48.61M USD $0 0 USD $0 0 USD $0 0 USD $44.47M 48.61M USD 0 $0 0 USD
Beijing Energy International Holding Co., Ltd.  GGI.F $0.01 0.01 USD
0
$44.18M 48.29M USD $0 0 USD $0 0 USD $0 0 USD $44.18M 48.29M USD 0 $0 0 USD
EF-ON Inc.  9514.T $331 2.23 USD
+3.12
$7B 47.27M USD $51.8K 349.66 USD $325 2.19 USD $333 2.25 USD $7B 47.27M USD 18.28 $18.1 0.12 USD
Blue Shark Power System  MLBSP.PA $6.85 7.49 USD
0
$37.68M 41.18M USD $2 2.19 USD $6.85 7.49 USD $6.85 7.49 USD $37.68M 41.18M USD 685.00 $0.01 0.01 USD
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Eco Wave Power Global AB (publ)  1KW0.F $5.5 6.01 USD
+0.92
$34.59M 37.82M USD $100 109.31 USD $5.5 6.01 USD $5.5 6.01 USD $34.59M 37.82M USD 0 -$0.34 -0.3 USD
SIMEC Atlantis Energy  SMAYF $0.04
0
$36.98M $110 $0.04 $0.04 $36.98M 0 -$0.04
Atome Plc  J6J.F $0.52 0.57 USD
0
$32.25M 35.25M USD $5K 5.47K USD $0.52 0.57 USD $0.5899 0.64 USD $32.25M 35.25M USD 0 -$0.14 -0.1 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.32 0.04 USD
0
$1.25B 35.17M USD $6.2K 174.45 USD $1.3 0.04 USD $1.32 0.04 USD $1.25B 35.17M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP.BK $1.32 0.04 USD
0
$1.23B 34.63M USD $6.21K 174.65 USD $1.3 0.04 USD $1.32 0.04 USD $1.23B 34.63M USD 0 -$1.12 -0.03 USD
Gigasun AB (publ)  ASAB.ST $6.05 0.59 USD
0
$346.04M 33.78M USD $0 0 USD $0 0 USD $0 0 USD $346.04M 33.78M USD 0 $0 0 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.86 0.08 USD
+0.7
$1.16B 32.51M USD $31K 872.26 USD $2.84 0.08 USD $2.86 0.08 USD $1.16B 32.51M USD 5.83 $0.49 0.01 USD
Holaluz-Clidom, S.A.  4H2.F $1.13 1.24 USD
-0.88
$28.3M 30.94M USD $10K 10.93K USD $1.13 1.24 USD $1.13 1.24 USD $28.3M 30.94M USD 0 -$1.44 -1.5 USD
Indowind Energy Limited  INDOWIND.BO $19.74 0.24 USD
-0.25
$2.54B 30.78M USD $31.2K 377.42 USD $19.7 0.24 USD $20.55 0.25 USD $2.54B 30.78M USD 179.45 $0.11 0.001 USD
Enlight Renewable Energy Ltd  ENLT.TA $8,370 24.41 USD
-2.56
$10.32B 30.1M USD $426.86K 1.24K USD $8,332 24.3 USD $8,640 25.19 USD $10.32B 30.1M USD 25.67 $3.26 0.009 USD
Figene Capital S.A.  20X.F $0.1 0.11 USD
0
$24.49M 26.77M USD $17K 18.58K USD $0.1 0.11 USD $0.1 0.11 USD $24.49M 26.77M USD 0 -$0.01 -0.01 USD
Kong Sun Holdings Limited  KOJ5.F $0.001 0.0010 USD
0
$24.27M 26.54M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $24.27M 26.54M USD 0 $0 0 USD
Haffner Energy S.A.  X1B.F $0.2999 0.33 USD
+2.02
$21.51M 23.52M USD $1.14K 1.24K USD $0.2999 0.33 USD $0.2999 0.33 USD $21.51M 23.52M USD 0 -$0.22 -0.2 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.39 0.01 USD
0
$824.94M 23.21M USD $144.2K 4.06K USD $0.39 0.01 USD $0.4 0.01 USD $824.94M 23.21M USD 0 -$0.26 -0.007 USD
MPC Energy Solutions N.V.  MPCES.OL $10.55 1.01 USD
-3.65
$234.74M 22.52M USD $13.57K 1.3K USD $10.55 1.01 USD $11 1.06 USD $234.74M 22.52M USD 0 -$7.57 -0.7 USD
Aega ASA  AEGA.OL $0.3599 0.03 USD
0
$229.79M 22.04M USD $0 0 USD $0 0 USD $0 0 USD $229.79M 22.04M USD 0 $0 0 USD
Energix - Renewable Energies Ltd.  ENRG.TA $1,303 3.8 USD
-1.14
$7.54B 21.99M USD $469.42K 1.37K USD $1,290 3.76 USD $1,337 3.9 USD $7.54B 21.99M USD 24.12 $0.54 0.001 USD
E-Pango SA  8SA.F $0.66 0.72 USD
0
$20.08M 21.95M USD $1.25K 1.37K USD $0.66 0.72 USD $0.68 0.74 USD $20.08M 21.95M USD 0 -$0.56 -0.6 USD
VIASPACE  VSPC $0.0001
+233.33
$21.94M $2K $0 $0 $21.94M 0 $0
3Power Energy  PSPW $0.0002999
+50
$18.72M $10 $0.0002999 $0.0002999 $18.72M 0 $0
Green Resources Public Company Limited  GREEN-R.BK $0.7399 0.02 USD
0
$639.93M 18.01M USD $12.8K 360.16 USD $0.7199 0.02 USD $0.7399 0.02 USD $639.93M 18.01M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.7399 0.02 USD
0
$605.34M 17.03M USD $12.81K 360.47 USD $0.7199 0.02 USD $0.7399 0.02 USD $605.34M 17.03M USD 0 -$0.04 -0.001 USD
Shunfeng International Clean Energy  SHUNF $0.0005999
0
$16.83M $2.93K $0.0005999 $0.0005999 $16.83M 0 -$0.01
SDS HOLDINGS Co.,Ltd.  1711.T $239 1.61 USD
-2.05
$2.45B 16.51M USD $30.2K 203.86 USD $238 1.61 USD $244 1.65 USD $2.45B 16.51M USD 0 -$15.26 -0.1 USD
Frendy Energy S.p.A.  FDE.MI $0.23 0.25 USD
0
$13.64M 14.91M USD $0 0 USD $0 0 USD $0 0 USD $13.64M 14.91M USD 0 $0 0 USD
RE Royalties  RROYF $0.33
0
$14.4M $10.5K $0.33 $0.33 $14.4M 0 -$0.18
Shunfeng International Clean Energy Limited  3SH.F $0.001 0.0010 USD
0
$12.64M 13.82M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $12.64M 13.82M USD 0 -$0.01 -0.01 USD
Gigasun AB (publ)  7ST0.F $0.2099 0.23 USD
0
$12.58M 13.75M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $12.58M 13.75M USD 0 -$0.06 -0.06 USD
Azelio AB (publ)  AZELIO.ST $0.4199 0.04 USD
0
$137.28M 13.4M USD $0 0 USD $0 0 USD $0 0 USD $137.28M 13.4M USD 0 $0 0 USD
ReVolve Renewable Power Corp.  PM7.F $0.16 0.17 USD
+4.64
$10.72M 11.72M USD $3K 3.28K USD $0.16 0.17 USD $0.16 0.17 USD $10.72M 11.72M USD 3.95 $0.04 0.04 USD
algoWatt S.p.A.  TI5.F $0.2 0.22 USD
0
$10.57M 11.56M USD $62 67.77 USD $0.1799 0.2 USD $0.2 0.22 USD $10.57M 11.56M USD 0.89 $0.22 0.24 USD
Carnegie Clean Energy Limited  CNM1.F $0.02999 0.03 USD
+0.75
$10.46M 11.44M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.46M 11.44M USD 0 $0 0 USD
Janus Electric  GDYMF $0.1
0
$11.42M $75K $0.0011 $0.0011 $11.42M 0 -$2
Asia Biomass Public Company Limited  ABM.BK $0.55 0.02 USD
+3.77
$380.67M 10.71M USD $3.5K 98.48 USD $0.55 0.02 USD $0.55 0.02 USD $380.67M 10.71M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.55 0.02 USD
+3.77
$380.67M 10.71M USD $3.5K 98.48 USD $0.55 0.02 USD $0.55 0.02 USD $380.67M 10.71M USD 0 -$0.09 -0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí