Result Page 2 for Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (57)
- Australia (6)
- Austria (2)
- Belgium (4)
- Brazil (5)
- Canada (8)
- France (6)
- Germany (32)
- Hong Kong (3)
- Japan (3)
- Malaysia (4)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Singapore (4)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (6)
- Brussels (4)
- Frankfurt (29)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (1)
- Mexico (3)
- Munich (1)
- NYSE (29)
- NZSE (1)
- OTC Markets OTCPK (23)
- Paris (6)
- São Paulo (5)
- SES (4)
- Stuttgart (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (1)
- Tokyo (3)
- Toronto (8)
- Vienna (2)
Real Estate (156)
- {{item.name}}
- All sectors
- Real Estate (156)
REIT-Retail (156)
- {{item.name}}
- All Industries
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.55B — | $106.00 — | $1.42 — | $1.58 — | $3.55B — | 21.62 | $0.08 — | ||
| Tanger Inc. T6O.F | €28.02 30.63 USD |
+4.16
|
€3.23B 3.53B USD | €30.00 32.79 USD | €27.99 30.6 USD | €28.02 30.63 USD | €3.23B 3.53B USD | 35.02 | €0.80 0.87 USD | ||
| Shaftesbury Capital PLC C20.F | €1.71 1.87 USD |
+5.56
|
€3.16B 3.45B USD | €25.00 27.33 USD | €1.63 1.78 USD | €1.71 1.87 USD | €3.16B 3.45B USD | 8.55 | €0.20 0.22 USD | ||
| Shaftesbury Capital CCPPF | $1.80 — |
0
|
$3.28B — | $25.00 — | $1.77 — | $1.77 — | $3.28B — | 7.82 | $0.23 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.81 — |
+2.37
|
$2.93B — | $100.00 — | $13.49 — | $13.49 — | $2.93B — | 16.44 | $0.84 — | ||
| CT Real Estate Investment Trust CTRRF | $11.94 — |
0
|
$2.84B — | $1.00K — | $11.94 — | $11.94 — | $2.84B — | 10.11 | $1.18 — | ||
| Acadia Realty Trust WX1.F | €17.60 19.24 USD |
-0.56
|
€2.49B 2.73B USD | €575.00 628.55 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.49B 2.73B USD | 160.00 | €0.11 0.12 USD | ||
| Hammerson HMSNF | $4.50 — |
0
|
$2.67B — | $184.00 — | $4.00 — | $4.00 — | $2.67B — | 28.12 | $0.16 — | ||
| Carmila S.A. CUX1.F | €16.76 18.32 USD |
-1.41
|
€2.33B 2.55B USD | €4.00 4.37 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Urban Edge Properties 3UE.MU | €16.30 18.04 USD |
+0.61
|
€2.26B 2.47B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 21.71 | €0.76 0.83 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
+7.85
|
€2.19B 2.39B USD | €50.00 54.66 USD | €19.70 21.53 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.39 | €0.92 1.01 USD | ||
| Seritage Growth Properties SRG-PA | $24.16 — |
-0.61
|
$2.34B — | $4.62K — | $24.05 — | $24.25 — | $2.34B — | 0 | -$1.78 — | ||
| AEON REIT Investment Corporation 3292.T | ¥139,700 926.81 USD |
-0.15
|
¥289B 1.95B USD | ¥3K 21.83 USD | ¥137,300 926.81 USD | ¥138,600 935.59 USD | ¥289B 1.95B USD | 20.79 | ¥7K 44.58 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.66B — | $2.50K — | $0.27 — | $0.27 — | $1.66B — | 0 | -$0.06 — | ||
| Eurocommercial Properties N.V. N4SA.F | €25.90 28.31 USD |
-1.52
|
€1.42B 1.56B USD | €41.00 44.82 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.42B 1.56B USD | 8.86 | €2.92 3.19 USD | ||
| Saul Centers, Inc. BFS-PD | $20.91 — |
+1.25
|
$1.42B — | $2.87K — | $20.70 — | $20.91 — | $1.42B — | 12.37 | $1.69 — | ||
| Alexander & Baldwin, Inc. ABU.F | €17.40 19.02 USD |
0
|
€1.26B 1.38B USD | €650.00 710.54 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.26B 1.38B USD | 20.23 | €0.86 0.94 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €376.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.46 — |
+6.48
|
$1.10B — | $1.00K — | $0.46 — | $0.46 — | $1.10B — | 9.19 | $0.05 — | ||
| Alexander's, Inc. AXE.F | €191.00 208.79 USD |
-4.02
|
€1.01B 1.1B USD | €2.00 2.19 USD | €182.00 198.95 USD | €191.00 208.79 USD | €1.01B 1.1B USD | 31.46 | €6.07 6.64 USD | ||
| Mercialys SA M8Y.F | €10.74 11.74 USD |
-2.01
|
€1.00B 1.1B USD | €55.00 60.12 USD | €10.74 11.74 USD | €10.74 11.74 USD | €1.00B 1.1B USD | 31.58 | €0.34 0.37 USD | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €31.40 34.32 USD |
+1.95
|
€981.55M 1.07B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €981.55M 1.07B USD | 9.23 | €3.40 3.72 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€958.40M 1.05B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €958.40M 1.05B USD | 30.31 | €6.07 6.64 USD | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.63 | $2.33 — | ||
| Retail Estates N.V. R6N.F | €62.80 68.65 USD |
-0.79
|
€943.66M 1.03B USD | €2.00 2.19 USD | €62.70 68.54 USD | €62.80 68.65 USD | €943.66M 1.03B USD | 8.28 | €7.58 8.29 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €7.35 8.03 USD |
0
|
€938.16M 1.03B USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €938.16M 1.03B USD | 7.65 | €0.96 1.05 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €114.00 124.62 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Frey SA 943.F | €28.20 30.83 USD |
-0.7
|
€930.43M 1.02B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €930.43M 1.02B USD | 141.00 | €0.20 0.22 USD | ||
| Saul Centers, Inc. SA4.F | €26.40 28.86 USD |
-0.75
|
€918.81M 1B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €918.81M 1B USD | 27.21 | €0.97 1.06 USD | ||
| Wereldhave N.V. WER.F | €18.96 20.73 USD |
-0.32
|
€885.53M 968M USD | €250.00 273.28 USD | €18.96 20.73 USD | €19.06 20.84 USD | €885.53M 968M USD | 9.57 | €1.98 2.16 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,310 2.99 USD |
+1.53
|
₩1T 863.77M USD | ₩419K 146.37 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩1T 863.77M USD | 0 | ₩0 0 USD | ||
| Fairvest Limited 2T20.F | €0.34 0.37 USD |
+1.19
|
€752.42M 822.5M USD | €30.00 32.79 USD | €0.34 0.37 USD | €0.34 0.37 USD | €752.42M 822.5M USD | 3.77 | €0.09 0.1 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.42 — |
+0.09
|
$686.42M — | $25.00 — | $11.04 — | $11.28 — | $686.42M — | 16.11 | $0.70 — | ||
| Wereldhave Belgium WPU.F | €51.20 55.97 USD |
-2.29
|
€585.43M 639.95M USD | €50.00 54.66 USD | €51.20 55.97 USD | €51.20 55.97 USD | €585.43M 639.95M USD | 16.20 | €3.16 3.45 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
-1.6
|
€497.21M 543.51M USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.20 25.36 USD |
+1.75
|
€368.10M 402.38M USD | €1.63K 1.78K USD | €22.80 24.92 USD | €23.30 25.47 USD | €368.10M 402.38M USD | 9.54 | €2.43 2.66 USD | ||
| Selectirente SELER.PA | €82.00 89.64 USD |
-0.61
|
€341.24M 373.03M USD | €12.00 13.12 USD | €82.00 89.64 USD | €82.50 90.18 USD | €341.24M 373.03M USD | 10.08 | €8.13 8.89 USD | ||
| Plaza Retail REIT PAZRF | $3.07 — |
0
|
$342.98M — | $100.00 — | $3.00 — | $3.00 — | $342.98M — | 11.79 | $0.26 — | ||
| Fibra Shop FSHOP13.MX | MX$9.23 0.55 USD |
0
|
MX$5.74B 340.17M USD | MX$19.28K 1.14K USD | MX$9.05 0.54 USD | MX$9.23 0.55 USD | MX$5.74B 340.17M USD | 2.45 | MX$3.76 0.22 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥132,700 868.76 USD |
-0.46
|
¥46B 313.33M USD | ¥616 4.16 USD | ¥128,700 868.76 USD | ¥129,700 875.51 USD | ¥46B 313.33M USD | 18.51 | ¥7K 46.91 USD | ||
| Carindale Property Trust CDP.AX | A$5.41 3.58 USD |
-4.25
|
A$447.61M 296.25M USD | A$654.00 432.85 USD | A$5.41 3.58 USD | A$5.41 3.58 USD | A$447.61M 296.25M USD | 11.27 | A$0.48 0.32 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 199.80 6.13 USD |
+0.4
|
TRY 7.27B 228.32M USD | TRY 14.85K 466.42 USD | TRY 188.30 5.91 USD | TRY 196.80 6.18 USD | TRY 7.27B 228.32M USD | 19.96 | TRY 9.77 0.31 USD | ||
| Seritage Growth Properties 1D3.F | €2.96 3.04 USD |
0
|
€158.25M 172.99M USD | €700.00 765.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €158.25M 172.99M USD | 0 | -€1.21 -1.3 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.48 0.33 USD |
0
|
SGD 226.03M 169.4M USD | SGD 4.60K 3.45K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 226.03M 169.4M USD | 0 | SGD 0.00 0 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.13 — |
+1.85
|
$168.07M — | $123.00 — | $18.13 — | $18.13 — | $168.07M — | 0 | -$4.39 — | ||
| Firm Capital Property Trust FRMUF | $4.42 — |
+3.03
|
$163.21M — | $200.00 — | $4.42 — | $4.42 — | $163.21M — | 11.94 | $0.37 — | ||
| Qrf Comm. VA 2QR.F | €9.86 10.78 USD |
-1
|
€105.09M 114.88M USD | €8.00 8.75 USD | €9.86 10.78 USD | €9.86 10.78 USD | €105.09M 114.88M USD | 24.64 | €0.40 0.44 USD | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$105.38M — | $63.00 — | $0.00 — | $0.00 — | $105.38M — | 0 | $0.00 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $38.16 — |
+1.38
|
$35.01M — | $2.06K — | $37.51 — | $37.76 — | $35.01M — | 0 | -$1.87 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.82 — |
+0.84
|
$4.87M — | $3.92K — | $4.43 — | $4.83 — | $4.87M — | 0 | -$1.87 — | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,737.00 0 USD |
+0.23
|
ZAC 23.21B 0 USD | ZAC 267.37K 0 USD | ZAC 5,607.00 0 USD | ZAC 5,787.00 0 USD | ZAC 23.21B 0 USD | 10.08 | ZAC 5.66 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 59.00 0 USD |
0
|
ZAC 1.19B 0 USD | ZAC 150.09K 0 USD | ZAC 58.00 0 USD | ZAC 60.00 0 USD | ZAC 1.19B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,361.00 0 USD |
+0.75
|
ZAC 39.32B 0 USD | ZAC 803.68K 0 USD | ZAC 7,362.00 0 USD | ZAC 7,500.00 0 USD | ZAC 39.32B 0 USD | 27.46 | ZAC 2.70 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 8,017.00 0 USD |
+0.83
|
ZAC 26.30B 0 USD | ZAC 275.79K 0 USD | ZAC 7,691.00 0 USD | ZAC 7,971.00 0 USD | ZAC 26.30B 0 USD | 12.20 | ZAC 6.45 0 USD | ||
| Saul Centers, Inc. BFS-PE | $22.53 — |
-0.22
|
$0.00 — | $3.21K — | $21.90 — | $22.55 — | $0.00 — | 13.33 | $1.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}