$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$258.5B
วอลุ่มทั้งหมด
BTC 62.57%     ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: REIT - ค้าปลีก ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
REIT - ค้าปลีก (229)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimco Realty Corporation  KIC.F $18.1 19.79 USD
-0.55
$12.24B 13.38B USD $200 218.63 USD $18.1 19.79 USD $18.1 19.79 USD $12.24B 13.38B USD 27.84 $0.65 0.71 USD
Scentre Group  STGPF $2.43
0
$12.77B $500 $2.25 $2.25 $12.77B 18.69 $0.13
Unibail-Rodamco-Westfield SE  1BR1.F $79.82 87.25 USD
-0.35
$11.43B 12.5B USD $100 109.31 USD $79.68 87.1 USD $80.1 87.56 USD $11.43B 12.5B USD 76.75 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.94 4.31 USD
-0.51
$11.38B 12.44B USD $1 1.09 USD $3.94 4.31 USD $3.94 4.31 USD $11.38B 12.44B USD 78.79 $0.05 0.05 USD
Unibail-Rodamco-Westfield SE  UL.VI $79.26 86.64 USD
-1.15
$11.35B 12.41B USD $0 0 USD $79.26 86.64 USD $80.08 87.54 USD $11.35B 12.41B USD 76.21 $1.04 1.14 USD
Regency Centers Corporation  RRC.F $59 64.49 USD
0
$10.84B 11.85B USD $15 16.4 USD $59 64.49 USD $59 64.49 USD $10.84B 11.85B USD 32.77 $1.8 1.97 USD
Klépierre SA  KLPEF $37.5
-5.08
$10.9B $300 $37.5 $37.5 $10.9B 8.35 $4.49
Klépierre SA  KPR.F $32.48 35.51 USD
+0.56
$9.57B 10.46B USD $38 41.54 USD $32.34 35.35 USD $32.48 35.51 USD $9.57B 10.46B USD 8.48 $3.83 4.19 USD
Unibail-Rodamco-Westfield SE  URW.AS $51.62 56.43 USD
0
$7.22B 7.9B USD $0 0 USD $0 0 USD $0 0 USD $7.22B 7.9B USD 0 $0 0 USD
Vicinity Centres  CNRAF $1.61
0
$7.57B $2.2K $0.89 $0.91 $7.57B 13.41 $0.12
Brixmor Property Group Inc.  BXR.F $21.6 23.61 USD
+0.93
$6.78B 7.41B USD $9 9.84 USD $21.6 23.61 USD $21.6 23.61 USD $6.78B 7.41B USD 24.26 $0.89 0.97 USD
Agree Realty Corporation  AGL.F $60.42 66.05 USD
-0.23
$6.73B 7.35B USD $10 10.93 USD $60.42 66.05 USD $60.42 66.05 USD $6.73B 7.35B USD 40.01 $1.51 1.65 USD
Japan Metropolitan Fund Investment Corporation  8953.T $106,700 720.25 USD
+0.57
$767.47B 5.18B USD $17.58K 118.64 USD $106,100 716.2 USD $107,300 724.31 USD $767.47B 5.18B USD 21.26 $5.02K 33.88 USD
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.07B $1K $0.8499 $0.8499 $5.07B 9.42 $0.09
Nomura Real Estate Master Fund, Inc.  3462.T $151,500 1022.67 USD
+0.8
$703.92B 4.75B USD $5.95K 40.17 USD $150,400 1015.24 USD $151,800 1024.69 USD $703.92B 4.75B USD 21.04 $7.2K 48.6 USD
Kite Realty Group Trust  FGC1.F $18.9 20.66 USD
-1.05
$4.27B 4.67B USD $100 109.31 USD $18.9 20.66 USD $18.9 20.66 USD $4.27B 4.67B USD 315.00 $0.06 0.07 USD
Phillips Edison & Company, Inc.  9R4.F $29.4 32.14 USD
+0.68
$4.13B 4.51B USD $497 543.29 USD $29.4 32.14 USD $29.4 32.14 USD $4.13B 4.51B USD 59.99 $0.49 0.54 USD
The Macerich Company  M6G.F $13.7 14.98 USD
+0.07
$3.63B 3.96B USD $25 27.33 USD $13.7 14.98 USD $13.75 15.03 USD $3.63B 3.96B USD 0 -$0.42 -0.4 USD
Shaftesbury Capital  CCPPF $2.15
0
$3.92B $25 $1.77 $1.77 $3.92B 11.33 $0.19
Shaftesbury Capital PLC  C20.F $1.74 1.9 USD
-1.69
$3.21B 3.51B USD $4.99K 5.46K USD $1.74 1.9 USD $1.74 1.9 USD $3.21B 3.51B USD 10.87 $0.16 0.17 USD
Frasers Centrepoint Trust  FRZCF $1.73
0
$3.5B $849 $1.56 $1.56 $3.5B 19.16 $0.09
Tanger Inc.  T6O.F $26.43 28.89 USD
+0.23
$3.01B 3.29B USD $30 32.79 USD $26.43 28.89 USD $26.51 28.98 USD $3.01B 3.29B USD 36.20 $0.73 0.8 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
CT Real Estate Investment Trust  CTRRF $11.55
-0.77
$2.74B $3K $11.61 $11.61 $2.74B 10.50 $1.1
Carmila S.A.  CUX1.F $16.6 18.15 USD
0
$2.39B 2.61B USD $101 110.41 USD $16.6 18.15 USD $16.6 18.15 USD $2.39B 2.61B USD 7.51 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $22.6 24.7 USD
+0.89
$2.32B 2.54B USD $10 10.93 USD $22.6 24.7 USD $22.6 24.7 USD $2.32B 2.54B USD 24.83 $0.91 0.99 USD
Urban Edge Properties  3UE.MU $15.9 17.38 USD
-0.63
$2.12B 2.31B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $2.12B 2.31B USD 28.90 $0.55 0.6 USD
Acadia Realty Trust  WX1.F $15.5 16.94 USD
-1.27
$2.1B 2.3B USD $274 299.52 USD $15.5 16.94 USD $15.5 16.94 USD $2.1B 2.3B USD 110.71 $0.14 0.15 USD
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.49
+0.03
$2.18B $1.18K $22.49 $22.5 $2.18B 0 -$1.78
Paragon REIT  SK6U.SI $0.9799 0.73 USD
0
$2.77B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 2.07B USD 0 $0 0 USD
Hammerson  HMSNF $4.12
0
$1.99B $15K $0.38 $0.38 $1.99B 0 -$0.12
AEON REIT Investment Corporation  3292.T $126,400 853.24 USD
+0.64
$265.76B 1.79B USD $4.35K 29.33 USD $125,900 849.86 USD $126,600 854.59 USD $265.76B 1.79B USD 19.92 $6.34K 42.82 USD
Champion Real Estate Investment Trust  CMPNF $0.27
0
$1.7B $1K $0.2 $0.2 $1.7B 0 -$0.04
Eurocommercial Properties N.V.  N4SA.F $26.65 29.13 USD
+1.33
$1.48B 1.62B USD $4 4.37 USD $26.65 29.13 USD $26.65 29.13 USD $1.48B 1.62B USD 7.86 $3.39 3.71 USD
Saul Centers, Inc.  BFS-PD $21.08
-0.38
$1.43B $2.43K $21.08 $21.42 $1.43B 12.47 $1.69
Alexander & Baldwin, Inc.  ABU.F $15.1 16.51 USD
+0.67
$1.11B 1.21B USD $38 41.54 USD $15.1 16.51 USD $15.1 16.51 USD $1.11B 1.21B USD 19.86 $0.76 0.83 USD
Alexander's, Inc.  AXE.F $196 214.25 USD
+2.08
$1.03B 1.13B USD $9 9.84 USD $196 214.25 USD $196 214.25 USD $1.03B 1.13B USD 29.74 $6.59 7.2 USD
Mercialys SA  M8Y.F $10.86 11.87 USD
-0.37
$1.02B 1.11B USD $170 185.83 USD $10.86 11.87 USD $10.86 11.87 USD $1.02B 1.11B USD 18.72 $0.58 0.63 USD
Saul Centers, Inc.  SA4.F $29.6 32.36 USD
0
$1.01B 1.1B USD $33 36.07 USD $29.6 32.36 USD $29.6 32.36 USD $1.01B 1.1B USD 23.67 $1.25 1.37 USD
Alexander's, Inc.  AXE.SG $197 215.35 USD
-0.51
$1.01B 1.1B USD $5 5.47 USD $197 215.35 USD $197 215.35 USD $1.01B 1.1B USD 29.98 $6.57 7.18 USD
Kenedix Retail REIT Corporation  3453.T $268,000 1809.08 USD
0
$161.38B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $161.38B 1.09B USD 0 $0 0 USD
Retail Estates N.V.  R6N.F $62.3 68.1 USD
+1.14
$947.5M 1.04B USD $80 87.45 USD $62.3 68.1 USD $62.6 68.43 USD $947.5M 1.04B USD 8.54 $7.29 7.97 USD
Frey SA  FREY.PA $28.8 31.48 USD
0
$918.76M 1B USD $432 472.23 USD $28.8 31.48 USD $28.8 31.48 USD $918.76M 1B USD 22.85 $1.26 1.38 USD
Frey SA  943.F $27.8 30.39 USD
0
$918.76M 1B USD $250 273.28 USD $27.8 30.39 USD $27.8 30.39 USD $918.76M 1B USD 22.06 $1.26 1.38 USD
CapitaLand China Trust  CLDHF $0.53
0
$992.49M $800 $0.5799 $0.5799 $992.49M 0 -$0.01
Retail Estates N.V.  0FSO.IL $63.1 68.98 USD
-12.48
$907.1M 991.58M USD $114 124.62 USD $63.1 68.98 USD $63.1 68.98 USD $907.1M 991.58M USD 4.85 $12.99 14.2 USD
Castellana Properties Socimi, S.A.  YCPS.MC $7.1 7.76 USD
0
$906.2M 990.6M USD $2.25K 2.46K USD $7.1 7.76 USD $7.1 7.76 USD $906.2M 990.6M USD 8.98 $0.79 0.86 USD
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$923.73M $13.32K $0.3499 $0.3499 $923.73M 17.90 $0.02
Wereldhave N.V.  WER.F $17.18 18.78 USD
-0.12
$791.88M 865.63M USD $250 273.28 USD $17.1 18.69 USD $17.18 18.78 USD $791.88M 865.63M USD 6.48 $2.65 2.9 USD
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
LOTTE REIT Co., Ltd.  330590.KS $3,850 2.91 USD
-0.13
$1.11T 839.78M USD $307.47K 232.09 USD $3,800 2.87 USD $3,885 2.93 USD $1.11T 839.78M USD 0 $0 0 USD
CBL & Associates Properties, Inc.  CAZ0.SG $22 24.05 USD
0
$680.59M 743.97M USD $0 0 USD $22 24.05 USD $22 24.05 USD $680.59M 743.97M USD 11.89 $1.85 2.02 USD
Slate Grocery REIT  SGR-U.TO $10.25
0
$612.15M $695 $10.25 $10.29 $612.15M 15.53 $0.66
Vastned  IJX.F $31.8 34.76 USD
-0.31
$514.96M 562.92M USD $2 2.19 USD $31.7 34.65 USD $31.8 34.76 USD $514.96M 562.92M USD 15.14 $2.1 2.3 USD
Wereldhave Belgium  WEHB.BR $53.6 58.59 USD
+0.75
$501.44M 548.14M USD $1.02K 1.12K USD $53.2 58.15 USD $53.6 58.59 USD $501.44M 548.14M USD 6.62 $8.09 8.84 USD
Wereldhave Belgium  WPU.F $52.8 57.72 USD
+0.38
$497.71M 544.07M USD $14 15.3 USD $52.2 57.06 USD $52.8 57.72 USD $497.71M 544.07M USD 6.52 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.2399 0.26 USD
+0.85
$472.84M 516.88M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $472.84M 516.88M USD 2.97 $0.08 0.09 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Patrimoine et Commerce SA  PAT.PA $24 26.24 USD
0
$381.31M 416.83M USD $222 242.68 USD $23.9 26.13 USD $24 26.24 USD $381.31M 416.83M USD 9.02 $2.66 2.91 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Vastned Retail N.V.  VASTN.AS $21.4 23.39 USD
0
$367.05M 401.24M USD $0 0 USD $0 0 USD $0 0 USD $367.05M 401.24M USD 0 $0 0 USD
Selectirente  SELER.PA $81.5 89.09 USD
0
$339.24M 370.84M USD $16 17.49 USD $81.5 89.09 USD $81.5 89.09 USD $339.24M 370.84M USD 11.89 $6.85 7.49 USD
Plaza Retail REIT  PAZRF $2.88
+0.42
$322.59M $1.75K $2.85 $2.85 $322.59M 16.94 $0.17
Fibra Shop  FSHOP13.MX $8.6 0.51 USD
0
$5.35B 316.95M USD $61.99K 3.67K USD $8.6 0.51 USD $8.6 0.51 USD $5.35B 316.95M USD 3.04 $2.82 0.17 USD
ESCON JAPAN REIT Investment Corporation  2971.T $124,400 839.73 USD
+0.32
$44.87B 302.86M USD $367 2.48 USD $123,700 835.01 USD $124,500 840.41 USD $44.87B 302.86M USD 18.37 $6.77K 45.7 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $193.6 6.08 USD
-0.62
$7.21B 226.56M USD $13.4K 420.95 USD $192 6.03 USD $196 6.16 USD $7.21B 226.56M USD 16.13 $12 0.38 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Firm Capital Property Trust  FRMUF $4.35
0
$161.87M $4.1K $4.35 $4.35 $161.87M 7.76 $0.56
Seritage Growth Properties  1D3.F $2.58 2.82 USD
0
$145.32M 158.85M USD $7.56K 8.26K USD $2.58 2.82 USD $2.58 2.82 USD $145.32M 158.85M USD 0 -$2.46 -2.6 USD
Cedar Realty Trust, Inc.  CDR-PB $16.74
+4.47
$155.15M $139 $16.74 $16.74 $155.15M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PC $15
+0.1
$152.38M $6.63K $14.95 $15.04 $152.38M 0 -$4.39
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.44 0.12 USD
+1.37
$3.88B 109.2M USD $84.56K 2.38K USD $4.38 0.12 USD $4.44 0.12 USD $3.88B 109.2M USD 6.93 $0.64 0.02 USD
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$94.96M $500 $0.02 $0.02 $94.96M 0 $0
Qrf Comm. VA  2QR.F $10.3 11.26 USD
-0.48
$80.33M 87.81M USD $23 25.14 USD $10.3 11.26 USD $10.3 11.26 USD $80.33M 87.81M USD 7.35 $1.4 1.53 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRD $35.06
+3.03
$32.72M $5.68K $34.66 $35.49 $32.72M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.9
-1.93
$3.94M $1.52K $3.54 $4.11 $3.94M 0 -$1.87
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Exemplar REITail Limited  EXP.JO $1,332 0 USD
0
$4.43B 0 USD $7.5K 0 USD $1,332 0 USD $1,332 0 USD $4.43B 0 USD 4.09 $3.25 0 USD
NewRiver REIT plc  NRR.L $71.78 0 USD
-0.44
$345.08M 0 USD $443.59K 0 USD $71 0 USD $74 0 USD $345.08M 0 USD 11.96 $0.06 0 USD
Hyprop Investments Limited  HYP.JO $4,406 0 USD
-1.39
$17.57B 0 USD $518.33K 0 USD $4,380 0 USD $4,494 0 USD $17.57B 0 USD 5.41 $8.14 0 USD
Accelerate Property Fund Limited  APF.JO $54 0 USD
0
$1.04B 0 USD $200.46K 0 USD $52 0 USD $54 0 USD $1.04B 0 USD 0 -$0.52 0 USD
Hammerson Plc  HMN.JO $7,017 0 USD
+0.53
$34.09B 0 USD $48.47K 0 USD $6,927 0 USD $7,036 0 USD $34.09B 0 USD 0 -$2.18 0 USD
Hammerson Plc  HMSO.L $289.4 0 USD
-0.07
$1.41B 0 USD $307.94K 0 USD $282 0 USD $290 0 USD $1.41B 0 USD 0 -$0.09 0 USD
Vukile Property Fund Limited  VKE.JO $1,965 0 USD
-0.56
$24.49B 0 USD $6.36M 0 USD $1,940 0 USD $1,969 0 USD $24.49B 0 USD 7.25 $2.71 0 USD
Resilient REIT Limited  RES.JO $6,285 0 USD
-1.01
$20.99B 0 USD $304.14K 0 USD $6,239 0 USD $6,550 0 USD $20.99B 0 USD 7.34 $8.56 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
Saul Centers, Inc.  BFS-PE $21.55
-0.92
$0 $235 $21.55 $21.55 $0 12.75 $1.69
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่