Page de résultat 2 pour Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (10)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (230)
FPI - Vente au détail (230)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-3.85
|
$11.38B 12.44B USD | $15 16.4 USD | $62.5 68.32 USD | $65 71.05 USD | $11.38B 12.44B USD | 32.72 | $1.91 2.09 USD | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$12.27B — | $143 — | $4.51 — | $4.51 — | $12.27B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
0
|
$11.72B — | $200 — | $1.61 — | $1.61 — | $11.72B — | 14.19 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $69.38 75.84 USD |
-7.12
|
$10.67B 11.67B USD | $0 0 USD | $69.14 75.58 USD | $72.96 79.76 USD | $10.67B 11.67B USD | 66.71 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-4.79
|
$10.67B 11.67B USD | $664 725.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.67B 11.67B USD | 71.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.08 75.51 USD |
-9.01
|
$10.67B 11.67B USD | $355 388.06 USD | $68.56 74.95 USD | $73.56 80.41 USD | $10.67B 11.67B USD | 66.42 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $73.85 — |
0
|
$11.64B — | $100 — | $85 — | $85 — | $11.64B — | 64.78 | $1.14 — | |
| Scentre Group STGPF | $1.84 — |
0
|
$11.2B — | $342 — | $2.15 — | $2.15 — | $11.2B — | 14.15 | $0.13 — | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
0
|
$8.93B 9.77B USD | $21 22.96 USD | $31.12 34.02 USD | $31.14 34.04 USD | $8.93B 9.77B USD | 8.12 | $3.83 4.19 USD | |
| Klépierre SA KLPEF | $33 — |
0
|
$9.74B — | $500 — | $33.1 — | $33.1 — | $9.74B — | 7.89 | $4.18 — | |
| Agree Realty Corporation AGL.F | $67.92 74.25 USD |
-2.27
|
$7.28B 7.96B USD | $27 29.51 USD | $67.92 74.25 USD | $69.98 76.5 USD | $7.28B 7.96B USD | 42.18 | $1.61 1.76 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
-3.54
|
$6.67B 7.29B USD | $205 224.09 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.67B 7.29B USD | 21.80 | $1 1.09 USD | |
| Vicinity Centres CNRAF | $1.1 — |
0
|
$6.43B — | $2.2K — | $0.89 — | $0.91 — | $6.43B — | 9.97 | $0.11 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.89 — |
0
|
$4.97B — | $100 — | $0.93 — | $0.93 — | $4.97B — | 14.91 | $0.06 — | |
| Phillips Edison & Company, Inc. 9R4.F | $32.2 35.2 USD |
-4.17
|
$4.38B 4.79B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.38B 4.79B USD | 70.00 | $0.46 0.5 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,600 645.33 USD |
+1.06
|
$687.63B 4.64B USD | $36.67K 247.52 USD | $94,600 638.58 USD | $96,200 649.38 USD | $687.63B 4.64B USD | 21.05 | $4.54K 30.65 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-3.09
|
$4.23B 4.63B USD | $50 54.66 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.23B 4.63B USD | 940.00 | $0.02 0.02 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,800 957.19 USD |
+1.14
|
$661.84B 4.47B USD | $10.42K 70.34 USD | $140,400 947.74 USD | $142,200 959.89 USD | $661.84B 4.47B USD | 21.78 | $6.51K 43.94 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Frasers Centrepoint Trust FRZCF | $1.84 — |
0
|
$3.54B — | $100 — | $1.65 — | $1.65 — | $3.54B — | 23.00 | $0.08 — | |
| Tanger Inc. T6O.F | $27.57 30.14 USD |
-9.84
|
$3.14B 3.43B USD | $158 172.72 USD | $27.57 30.14 USD | $27.8 30.39 USD | $3.14B 3.43B USD | 34.46 | $0.8 0.87 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.49 1.63 USD |
+1.36
|
$2.78B 3.03B USD | $4.46K 4.87K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.78B 3.03B USD | 9.31 | $0.16 0.17 USD | |
| Shaftesbury Capital CCPPF | $1.41 — |
0
|
$3.03B — | $42.17K — | $1.77 — | $1.77 — | $3.03B — | 7.83 | $0.18 — | |
| Four Corners Property Trust, Inc. 4Z1.F | $25.4 27.77 USD |
+0.79
|
$2.54B 2.78B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.54B 2.78B USD | 26.18 | $0.97 1.06 USD | |
| Carmila S.A. CUX1.F | $17.68 19.33 USD |
+0.68
|
$2.52B 2.76B USD | $229 250.33 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.52B 2.76B USD | 8.00 | $2.21 2.42 USD | |
| CT Real Estate Investment Trust CTRRF | $10.11 — |
0
|
$2.44B — | $4.5K — | $10.12 — | $10.12 — | $2.44B — | 9.62 | $1.05 — | |
| Acadia Realty Trust WX1.F | $16.7 18.26 USD |
-5.11
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $17.3 18.91 USD | $2.15B 2.35B USD | 98.23 | $0.17 0.19 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
-3.66
|
$2.08B 2.27B USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $2.08B 2.27B USD | 29.25 | $0.54 0.59 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| AEON REIT Investment Corporation 3292.T | $124,500 840.41 USD |
+0.08
|
$261.77B 1.77B USD | $4.52K 30.5 USD | $123,500 833.66 USD | $124,600 841.08 USD | $261.77B 1.77B USD | 19.53 | $6.37K 43.03 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.51B — | $1K — | $0.2 — | $0.2 — | $1.51B — | 0 | -$0.04 — | |
| Eurocommercial Properties N.V. N4SA.F | $24.8 27.11 USD |
+1.43
|
$1.34B 1.47B USD | $66 72.15 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.34B 1.47B USD | 7.53 | $3.29 3.6 USD | |
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.15
|
$1.39B — | $2.74K — | $20.11 — | $20.47 — | $1.39B — | 12.10 | $1.69 — | |
| Mercialys SA M8Y.F | $11.84 12.94 USD |
+3.14
|
$1.11B 1.21B USD | $110 120.24 USD | $11.84 12.94 USD | $11.84 12.94 USD | $1.11B 1.21B USD | 20.41 | $0.58 0.63 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
-3.8
|
$1.11B 1.21B USD | $3K 3.28K USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.11B 1.21B USD | 19.00 | $0.8 0.87 USD | |
| Saul Centers, Inc. SA4.F | $31 33.89 USD |
-3.13
|
$1.06B 1.16B USD | $73 79.8 USD | $31 33.89 USD | $31.8 34.76 USD | $1.06B 1.16B USD | 20.94 | $1.48 1.62 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $182 198.95 USD |
0
|
$932.43M 1.02B USD | $0 0 USD | $177 193.48 USD | $182 198.95 USD | $932.43M 1.02B USD | 23.75 | $7.66 8.37 USD | |
| Alexander's, Inc. AXE.F | $172 188.02 USD |
-7.53
|
$932.43M 1.02B USD | $17 18.58 USD | $172 188.02 USD | $179 195.67 USD | $932.43M 1.02B USD | 22.48 | $7.65 8.36 USD | |
| Retail Estates N.V. R6N.F | $62.5 68.32 USD |
+1.46
|
$923.62M 1.01B USD | $143 156.32 USD | $62.5 68.32 USD | $62.5 68.32 USD | $923.62M 1.01B USD | 11.61 | $5.38 5.88 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Retail Estates N.V. 0FSO.IL | $62.2 67.99 USD |
-13.73
|
$894.16M 977.44M USD | $150 163.97 USD | $62.2 67.99 USD | $62.9 68.76 USD | $894.16M 977.44M USD | 4.78 | $12.99 14.2 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.9 7.54 USD |
+0.73
|
$880.66M 962.68M USD | $510 557.5 USD | $6.9 7.54 USD | $6.9 7.54 USD | $880.66M 962.68M USD | 18.64 | $0.37 0.4 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $513 560.78 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
+0.76
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Wereldhave N.V. WER.F | $15.62 17.07 USD |
-2.62
|
$741.48M 810.54M USD | $1.1K 1.2K USD | $15.62 17.07 USD | $15.98 17.47 USD | $741.48M 810.54M USD | 5.89 | $2.65 2.9 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$808.58M — | $5 — | $18.6 — | $18.6 — | $808.58M — | 5.53 | $2.89 — | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,495 2.64 USD |
-0.43
|
$1.03T 774.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 774.54M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-2.7
|
$668.22M 730.45M USD | $0 0 USD | $21 22.96 USD | $22.2 24.27 USD | $668.22M 730.45M USD | 12.78 | $1.69 1.85 USD | |
| Slate Grocery REIT SGR-U.TO | $9.41 — |
-6.27
|
$561.73M — | $1.31K — | $9.41 — | $9.63 — | $561.73M — | 14.93 | $0.63 — | |
| Vastned IJX.F | $29.4 32.14 USD |
+1.73
|
$477.84M 522.34M USD | $2 2.19 USD | $29.4 32.14 USD | $29.5 32.25 USD | $477.84M 522.34M USD | 14.00 | $2.1 2.3 USD | |
| Wereldhave Belgium WEHB.BR | $49.9 54.55 USD |
-3.29
|
$458.52M 501.22M USD | $4.57K 4.99K USD | $49.9 54.55 USD | $51.4 56.19 USD | $458.52M 501.22M USD | 6.16 | $8.09 8.84 USD | |
| Wereldhave Belgium WPU.F | $50.6 55.31 USD |
-1.56
|
$458.52M 501.22M USD | $447 488.63 USD | $50.6 55.31 USD | $50.6 55.31 USD | $458.52M 501.22M USD | 6.25 | $8.09 8.84 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.52 38.62 USD |
-1.39
|
$2.43B 491.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 491.56M USD | 7.18 | $26.52 5.38 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-1.92
|
$415.75M 454.48M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $415.75M 454.48M USD | 2.91 | $0.07 0.08 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.7 24.81 USD |
-0.44
|
$362.44M 396.2M USD | $1.12K 1.22K USD | $22.5 24.6 USD | $22.8 24.92 USD | $362.44M 396.2M USD | 8.53 | $2.66 2.91 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
+0.61
|
$341.4M 373.19M USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $341.4M 373.19M USD | 12.67 | $6.47 7.07 USD | |
| Plaza Retail REIT PAZRF | $2.62 — |
0
|
$289.3M — | $760 — | $2.62 — | $2.62 — | $289.3M — | 16.37 | $0.16 — | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $113,700 767.51 USD |
-0.7
|
$41.01B 276.81M USD | $916 6.18 USD | $112,500 759.41 USD | $114,300 771.56 USD | $41.01B 276.81M USD | 16.77 | $6.78K 45.74 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $235.6 7.4 USD |
0
|
$8.78B 275.71M USD | $40.41K 1.27K USD | $233.6 7.34 USD | $238.8 7.5 USD | $8.78B 275.71M USD | 16.74 | $14.07 0.44 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.67M — | $15K — | $0.38 — | $0.38 — | $184.67M — | 0 | -$0.12 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $63.1 1.98 USD |
+0.24
|
$5.49B 172.4M USD | $115.79K 3.64K USD | $62.45 1.96 USD | $64.95 2.04 USD | $5.49B 172.4M USD | 6.69 | $9.43 0.3 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $17.5K 13.12K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | -$0.01 -0.007 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $17.25 — |
-1.48
|
$159.92M — | $2.69K — | $17.25 — | $17.27 — | $159.92M — | 0 | -$4.39 — | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-5.38
|
$138.73M 151.65M USD | $900 983.82 USD | $2.4 2.62 USD | $2.58 2.82 USD | $138.73M 151.65M USD | 0 | -$2.55 -2.7 USD | |
| Firm Capital Property Trust FRMUF | $4.04 — |
-1.94
|
$149.18M — | $204 — | $4.04 — | $4.04 — | $149.18M — | 6.02 | $0.67 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
+0.49
|
$80.33M 87.81M USD | $4.82K 5.27K USD | $10.2 11.15 USD | $10.35 11.31 USD | $80.33M 87.81M USD | 7.15 | $1.44 1.57 USD | |
| Qrf Comm. VA 2QR.F | $10.1 11.04 USD |
-0.98
|
$79.94M 87.38M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $79.94M 87.38M USD | 7.01 | $1.44 1.57 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.33 0.27 USD |
-2.21
|
$47.57M 9.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.57M 9.64M USD | 0.010 | $123.14 24.96 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.99 — |
+4.62
|
$4.02M — | $37 — | $3.99 — | $3.99 — | $4.02M — | 0 | -$1.87 — | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,310 0 USD |
0
|
$4.35B 0 USD | $1.15K 0 USD | $1,310 0 USD | $1,310 0 USD | $4.35B 0 USD | 6.23 | $2.1 0 USD | |
| NewRiver REIT plc NRR.L | $66.3 0 USD |
-4.47
|
$329.97M 0 USD | $751.27K 0 USD | $65.9 0 USD | $71.4 0 USD | $329.97M 0 USD | 16.57 | $0.04 0 USD | |
| Hyprop Investments Limited HYP.JO | $3,770 0 USD |
-4.27
|
$14.96B 0 USD | $2.06M 0 USD | $3,675 0 USD | $3,995 0 USD | $14.96B 0 USD | 4.63 | $8.14 0 USD | |
| Accelerate Property Fund Limited APF.JO | $47 0 USD |
-4.08
|
$879.98M 0 USD | $739.3K 0 USD | $44 0 USD | $49 0 USD | $879.98M 0 USD | 0 | -$0.53 0 USD | |
| Hammerson Plc HMN.JO | $5,677 0 USD |
-7.09
|
$29.9B 0 USD | $1.48M 0 USD | $5,677 0 USD | $6,289 0 USD | $29.9B 0 USD | 0 | -$2.21 0 USD | |
| Hammerson Plc HMSO.L | $233.8 0 USD |
-5.95
|
$1.21B 0 USD | $1.4M 0 USD | $231.6 0 USD | $250 0 USD | $1.21B 0 USD | 0 | -$0.09 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,694 0 USD |
-2.02
|
$21.52B 0 USD | $4.09M 0 USD | $1,666 0 USD | $1,724 0 USD | $21.52B 0 USD | 11.36 | $1.49 0 USD | |
| Resilient REIT Limited RES.JO | $5,394 0 USD |
-4.87
|
$18.94B 0 USD | $1.18M 0 USD | $5,394 0 USD | $5,649 0 USD | $18.94B 0 USD | 6.30 | $8.56 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRP.JO | $1,418 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}