Page de résultat 2 pour Industrie : FPI - Vente au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (82)
- Australie (8)
- L'Autriche (2)
- Belgique (4)
- Brésil (6)
- Canada (9)
- France (7)
- Allemagne (42)
- Hong Kong (3)
- Japon (5)
- Malaisie (6)
- Mexique (3)
- Pays-Bas (4)
- Nouvelle-Zélande (1)
- Singapour (9)
- Afrique du Sud (9)
- Corée du Sud (1)
- Espagne (1)
- Thaïlande (1)
- Turquie (4)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (229)
FPI - Vente au détail (229)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
-0.55
|
$12.24B 13.38B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.24B 13.38B USD | 27.84 | $0.65 0.71 USD | |
| Scentre Group STGPF | $2.43 — |
0
|
$12.77B — | $500 — | $2.25 — | $2.25 — | $12.77B — | 18.69 | $0.13 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
-0.51
|
$11.38B 12.44B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.38B 12.44B USD | 78.79 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $79.24 86.62 USD |
-1.17
|
$11.35B 12.41B USD | $0 0 USD | $79.24 86.62 USD | $80.08 87.54 USD | $11.35B 12.41B USD | 76.19 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.04 86.4 USD |
-1.32
|
$11.32B 12.38B USD | $100 109.31 USD | $79.04 86.4 USD | $80.1 87.56 USD | $11.32B 12.38B USD | 76.00 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $58.5 63.95 USD |
-0.85
|
$10.75B 11.75B USD | $15 16.4 USD | $58.5 63.95 USD | $59 64.49 USD | $10.75B 11.75B USD | 32.50 | $1.8 1.97 USD | |
| Klépierre SA KLPEF | $37.5 — |
-5.08
|
$10.9B — | $300 — | $37.5 — | $37.5 — | $10.9B — | 8.35 | $4.49 — | |
| Klépierre SA KPR.F | $32.48 35.51 USD |
+0.56
|
$9.57B 10.46B USD | $38 41.54 USD | $32.34 35.35 USD | $32.48 35.51 USD | $9.57B 10.46B USD | 8.48 | $3.83 4.19 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Vicinity Centres CNRAF | $1.61 — |
0
|
$7.57B — | $2.2K — | $0.89 — | $0.91 — | $7.57B — | 13.41 | $0.12 — | |
| Agree Realty Corporation AGL.F | $60.32 65.94 USD |
-0.4
|
$6.72B 7.34B USD | $10 10.93 USD | $60.32 65.94 USD | $60.42 66.05 USD | $6.72B 7.34B USD | 39.94 | $1.51 1.65 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-0.93
|
$6.65B 7.27B USD | $9 9.84 USD | $21.2 23.17 USD | $21.6 23.61 USD | $6.65B 7.27B USD | 23.82 | $0.89 0.97 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $106,700 720.25 USD |
+0.57
|
$767.47B 5.18B USD | $17.58K 118.64 USD | $106,100 716.2 USD | $107,300 724.31 USD | $767.47B 5.18B USD | 21.26 | $5.02K 33.88 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.07B — | $200 — | $0.9499 — | $0.9499 — | $5.07B — | 9.42 | $0.09 — | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $151,500 1022.67 USD |
+0.8
|
$703.92B 4.75B USD | $5.95K 40.17 USD | $150,400 1015.24 USD | $151,800 1024.69 USD | $703.92B 4.75B USD | 21.04 | $7.2K 48.6 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-1.57
|
$4.25B 4.65B USD | $100 109.31 USD | $18.8 20.55 USD | $18.9 20.66 USD | $4.25B 4.65B USD | 313.33 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
+0.68
|
$4.13B 4.51B USD | $497 543.29 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.13B 4.51B USD | 59.99 | $0.49 0.54 USD | |
| The Macerich Company M6G.F | $13.69 14.96 USD |
-0.04
|
$3.62B 3.96B USD | $25 27.33 USD | $13.69 14.96 USD | $13.75 15.03 USD | $3.62B 3.96B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital CCPPF | $2.15 — |
0
|
$3.92B — | $100 — | $2.1 — | $2.1 — | $3.92B — | 11.33 | $0.19 — | |
| Shaftesbury Capital PLC C20.F | $1.74 1.9 USD |
-1.69
|
$3.21B 3.51B USD | $4.99K 5.46K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.21B 3.51B USD | 10.87 | $0.16 0.17 USD | |
| Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.5B — | $849 — | $1.56 — | $1.56 — | $3.5B — | 19.16 | $0.09 — | |
| Tanger Inc. T6O.F | $26.54 29.01 USD |
+0.64
|
$3.02B 3.31B USD | $30 32.79 USD | $26.43 28.89 USD | $26.54 29.01 USD | $3.02B 3.31B USD | 36.35 | $0.73 0.8 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| CT Real Estate Investment Trust CTRRF | $11.5 — |
-0.95
|
$2.72B — | $1K — | $11.5 — | $11.5 — | $2.72B — | 10.45 | $1.1 — | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
0
|
$2.39B 2.61B USD | $101 110.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.39B 2.61B USD | 7.51 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
+0.89
|
$2.32B 2.54B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.32B 2.54B USD | 24.83 | $0.91 0.99 USD | |
| Urban Edge Properties 3UE.MU | $15.9 17.38 USD |
-0.63
|
$2.12B 2.31B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.12B 2.31B USD | 28.90 | $0.55 0.6 USD | |
| Acadia Realty Trust WX1.F | $15.5 16.94 USD |
-1.27
|
$2.1B 2.3B USD | $274 299.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 110.71 | $0.14 0.15 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $22.49 — |
0
|
$2.18B — | $1 — | $22.49 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 2.07B USD | 0 | $0 0 USD | |
| Hammerson HMSNF | $4.12 — |
0
|
$1.99B — | $150 — | $3.8 — | $3.8 — | $1.99B — | 0 | -$0.12 — | |
| AEON REIT Investment Corporation 3292.T | $126,400 853.24 USD |
+0.64
|
$265.76B 1.79B USD | $4.35K 29.33 USD | $125,900 849.86 USD | $126,600 854.59 USD | $265.76B 1.79B USD | 19.92 | $6.34K 42.82 USD | |
| Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.7B — | $1K — | $0.2 — | $0.2 — | $1.7B — | 0 | -$0.04 — | |
| Eurocommercial Properties N.V. N4SA.F | $26.65 29.13 USD |
+1.33
|
$1.48B 1.62B USD | $4 4.37 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.48B 1.62B USD | 7.88 | $3.38 3.69 USD | |
| Saul Centers, Inc. BFS-PD | $21.08 — |
0
|
$1.43B — | $11 — | $21.08 — | $21.42 — | $1.43B — | 12.47 | $1.69 — | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+0.67
|
$1.11B 1.21B USD | $38 41.54 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 19.86 | $0.76 0.83 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
+2.08
|
$1.03B 1.13B USD | $9 9.84 USD | $196 214.25 USD | $196 214.25 USD | $1.03B 1.13B USD | 29.74 | $6.59 7.2 USD | |
| Mercialys SA M8Y.F | $10.86 11.87 USD |
-0.37
|
$1.02B 1.11B USD | $170 185.83 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.02B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Alexander's, Inc. AXE.SG | $197 215.35 USD |
-0.51
|
$1.01B 1.1B USD | $5 5.47 USD | $197 215.35 USD | $197 215.35 USD | $1.01B 1.1B USD | 29.98 | $6.57 7.18 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $29.2 31.92 USD |
-1.35
|
$994.34M 1.09B USD | $33 36.07 USD | $29.2 31.92 USD | $29.6 32.36 USD | $994.34M 1.09B USD | 23.35 | $1.25 1.37 USD | |
| Retail Estates N.V. R6N.F | $62.3 68.1 USD |
+1.14
|
$947.5M 1.04B USD | $80 87.45 USD | $62.3 68.1 USD | $62.6 68.43 USD | $947.5M 1.04B USD | 8.54 | $7.29 7.97 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $432 472.23 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.76M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.76M 1B USD | 22.06 | $1.26 1.38 USD | |
| CapitaLand China Trust CLDHF | $0.53 — |
0
|
$992.49M — | $800 — | $0.5799 — | $0.5799 — | $992.49M — | 0 | -$0.01 — | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $171 186.93 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.1 7.76 USD |
0
|
$906.2M 990.6M USD | $4.05K 4.43K USD | $7.1 7.76 USD | $7.1 7.76 USD | $906.2M 990.6M USD | 8.98 | $0.79 0.86 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$923.73M — | $13.32K — | $0.3499 — | $0.3499 — | $923.73M — | 17.90 | $0.02 — | |
| Wereldhave N.V. WER.F | $17.22 18.82 USD |
+0.12
|
$793.72M 867.65M USD | $250 273.28 USD | $17.1 18.69 USD | $17.22 18.82 USD | $793.72M 867.65M USD | 6.49 | $2.65 2.9 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,850 2.91 USD |
-0.13
|
$1.11T 839.78M USD | $307.47K 232.09 USD | $3,800 2.87 USD | $3,885 2.93 USD | $1.11T 839.78M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22 24.05 USD |
0
|
$680.59M 743.97M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $680.59M 743.97M USD | 12.02 | $1.83 2 USD | |
| Slate Grocery REIT SGR-U.TO | $10.25 — |
0
|
$612.15M — | $695 — | $10.25 — | $10.29 — | $612.15M — | 15.53 | $0.66 — | |
| Vastned IJX.F | $31.8 34.76 USD |
-0.31
|
$514.96M 562.92M USD | $2 2.19 USD | $31.7 34.65 USD | $31.8 34.76 USD | $514.96M 562.92M USD | 15.14 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.8 57.72 USD |
+0.38
|
$497.71M 544.07M USD | $14 15.3 USD | $52.2 57.06 USD | $52.8 57.72 USD | $497.71M 544.07M USD | 6.52 | $8.09 8.84 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
0
|
$497.7M 544.05M USD | $1.11K 1.21K USD | $53.2 58.15 USD | $53.6 58.59 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$468.87M 512.54M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $468.87M 512.54M USD | 2.95 | $0.08 0.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.31M 416.83M USD | $222 242.68 USD | $23.9 26.13 USD | $24 26.24 USD | $381.31M 416.83M USD | 9.02 | $2.66 2.91 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
0
|
$339.24M 370.84M USD | $16 17.49 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.24M 370.84M USD | 11.89 | $6.85 7.49 USD | |
| Fibra Shop FSHOP13.MX | $8.8 0.52 USD |
+2.33
|
$5.48B 324.32M USD | $1.09K 64.42 USD | $8.8 0.52 USD | $8.8 0.52 USD | $5.48B 324.32M USD | 3.12 | $2.82 0.17 USD | |
| Plaza Retail REIT PAZRF | $2.88 — |
+0.42
|
$321.19M — | $1.75K — | $2.85 — | $2.85 — | $321.19M — | 16.94 | $0.17 — | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $124,400 839.73 USD |
+0.32
|
$44.87B 302.86M USD | $367 2.48 USD | $123,700 835.01 USD | $124,500 840.41 USD | $44.87B 302.86M USD | 18.37 | $6.77K 45.7 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $192.8 6.05 USD |
-1.03
|
$7.18B 225.63M USD | $17.02K 534.41 USD | $192 6.03 USD | $196 6.16 USD | $7.18B 225.63M USD | 16.06 | $12 0.38 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Firm Capital Property Trust FRMUF | $4.35 — |
0
|
$161.87M — | $4.1K — | $4.35 — | $4.35 — | $161.87M — | 7.76 | $0.56 — | |
| Seritage Growth Properties 1D3.F | $2.58 2.82 USD |
0
|
$145.32M 158.85M USD | $7.56K 8.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $145.32M 158.85M USD | 0 | -$2.46 -2.6 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $16.74 — |
0
|
$155.15M — | $149 — | $16.74 — | $16.74 — | $155.15M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PC | $15.05 — |
+0.33
|
$152.89M — | $101 — | $15.05 — | $15.05 — | $152.89M — | 0 | -$4.39 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.44 0.12 USD |
+1.37
|
$3.88B 109.2M USD | $85.06K 2.39K USD | $4.38 0.12 USD | $4.44 0.12 USD | $3.88B 109.2M USD | 6.93 | $0.64 0.02 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$94.96M — | $500 — | $0.02 — | $0.02 — | $94.96M — | 0 | $0 — | |
| Qrf Comm. VA 2QR.F | $10.3 11.26 USD |
-0.48
|
$80.33M 87.81M USD | $23 25.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.44 — |
0
|
$33.08M — | $1 — | $35.44 — | $35.44 — | $33.08M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.9 — |
0
|
$3.94M — | $1 — | $3.9 — | $3.9 — | $3.94M — | 0 | -$1.87 — | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
| NewRiver REIT plc NRR.L | $71.4 0 USD |
-0.97
|
$343.25M 0 USD | $464.42K 0 USD | $71 0 USD | $74 0 USD | $343.25M 0 USD | 11.90 | $0.06 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,369 0 USD |
-2.22
|
$17.43B 0 USD | $844.59K 0 USD | $4,350 0 USD | $4,494 0 USD | $17.43B 0 USD | 5.36 | $8.14 0 USD | |
| Accelerate Property Fund Limited APF.JO | $51 0 USD |
-5.56
|
$983.74M 0 USD | $40K 0 USD | $51 0 USD | $51 0 USD | $983.74M 0 USD | 0 | -$0.52 0 USD | |
| Hammerson Plc HMN.JO | $6,997 0 USD |
+0.24
|
$33.99B 0 USD | $79.5K 0 USD | $6,927 0 USD | $7,036 0 USD | $33.99B 0 USD | 0 | -$2.18 0 USD | |
| Hammerson Plc HMSO.L | $288.6 0 USD |
-0.35
|
$1.41B 0 USD | $334.75K 0 USD | $282 0 USD | $290 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,955 0 USD |
-1.06
|
$24.37B 0 USD | $6.99M 0 USD | $1,940 0 USD | $1,969 0 USD | $24.37B 0 USD | 7.21 | $2.71 0 USD | |
| Resilient REIT Limited RES.JO | $6,283 0 USD |
-1.04
|
$20.99B 0 USD | $402.95K 0 USD | $6,239 0 USD | $6,550 0 USD | $20.99B 0 USD | 7.33 | $8.56 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PE | $21.7 — |
+0.7
|
$0 — | $276 — | $21.7 — | $21.73 — | $0 — | 12.84 | $1.69 — | |
| CRP.JO | $1,418 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}