Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$98.39B
Volume total
BTC 61.19%     ETH 7.01%
Prépondérance

Le pays : Inde Industrie : Diffusion Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Diffusion (29)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zee Entertainment Enterprises Limited  ZEEL.BO $109.6 1.33 USD
+1.28
$110.85B 1.34B USD $269.49K 3.26K USD $107.44 1.3 USD $110.76 1.34 USD $110.85B 1.34B USD 20.64 $5.31 0.06 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $109.55 1.33 USD
+1.22
$110.79B 1.34B USD $8.45M 102.28K USD $107.39 1.3 USD $110.78 1.34 USD $110.79B 1.34B USD 20.63 $5.31 0.06 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $43.45 0.53 USD
-0.55
$70.85B 857.16M USD $2.15M 26.01K USD $42.68 0.52 USD $43.76 0.53 USD $70.85B 857.16M USD 0 -$11.01 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.97 0.18 USD
+1.63
$9.53B 115.27M USD $3.25M 39.29K USD $14.23 0.17 USD $15.2 0.18 USD $9.53B 115.27M USD 0 -$1.42 -0.01 USD
Sun TV Network Limited  SUNTV.BO $645.15 7.81 USD
+0.77
$261.59B 3.16B USD $12.97K 156.96 USD $629.65 7.62 USD $646.75 7.82 USD $261.59B 3.16B USD 14.55 $44.31 0.54 USD
Sun TV Network Limited  SUNTV.NS $643.8 7.79 USD
+0.74
$261.53B 3.16B USD $142.45K 1.72K USD $629.3 7.61 USD $647.5 7.83 USD $261.53B 3.16B USD 14.51 $44.35 0.54 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $43.52 0.53 USD
-0.57
$70.83B 856.97M USD $258.86K 3.13K USD $42.71 0.52 USD $43.77 0.53 USD $70.83B 856.97M USD 0 -$11.01 -0.1 USD
T.V. Today Network Limited  TVTODAY.BO $169.25 2.05 USD
+0.65
$10.38B 125.54M USD $1.87K 22.59 USD $165.9 2.01 USD $171.25 2.07 USD $10.38B 125.54M USD 12.64 $13.38 0.16 USD
T.V. Today Network Limited  TVTODAY.NS $169.84 2.05 USD
+0.7
$10.33B 124.92M USD $58.7K 710.14 USD $165.5 2 USD $171.45 2.07 USD $10.33B 124.92M USD 12.70 $13.37 0.16 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.94 0.18 USD
+1.7
$9.53B 115.35M USD $187.05K 2.26K USD $14.3 0.17 USD $15.15 0.18 USD $9.53B 115.35M USD 0 -$1.42 -0.01 USD
New Delhi Television Limited  NDTV.BO $122.2 1.48 USD
-0.69
$8.21B 99.31M USD $18.2K 220.18 USD $116.6 1.41 USD $124.15 1.5 USD $8.21B 99.31M USD 0 -$25.39 -0.3 USD
New Delhi Television Limited  NDTV.NS $122.04 1.48 USD
-0.81
$8.19B 99.14M USD $138.43K 1.67K USD $120.4 1.46 USD $124.5 1.51 USD $8.19B 99.14M USD 0 -$25.39 -0.3 USD
Entertainment Network (India) Limited  ENIL.BO $136.35 1.65 USD
+0.96
$6.83B 82.63M USD $652 7.89 USD $136.35 1.65 USD $140 1.69 USD $6.83B 82.63M USD 80.20 $1.7 0.02 USD
Entertainment Network (India) Limited  ENIL.NS $136.58 1.65 USD
-1.06
$6.69B 80.97M USD $5.14K 62.22 USD $135.46 1.64 USD $139.8 1.69 USD $6.69B 80.97M USD 80.34 $1.7 0.02 USD
Music Broadcast Limited  RADIOCITY.BO $9.99 0.12 USD
+0.2
$3.55B 42.95M USD $10.43K 126.13 USD $9.64 0.12 USD $10.05 0.12 USD $3.55B 42.95M USD 47.57 $0.21 0.002 USD
Music Broadcast Limited  RADIOCITY.NS $9.9 0.12 USD
-2.08
$3.47B 41.94M USD $117.04K 1.42K USD $9.77 0.12 USD $10.15 0.12 USD $3.47B 41.94M USD 47.14 $0.21 0.002 USD
Raj Television Network Limited  RAJTV.BO $50.9 0.62 USD
+4.45
$2.78B 33.64M USD $148 1.79 USD $48.5 0.59 USD $50.9 0.62 USD $2.78B 33.64M USD 0 -$2.98 -0.03 USD
Raj Television Network Limited  RAJTV.NS $48.75 0.59 USD
-0.06
$2.66B 32.15M USD $8.16K 98.71 USD $48.49 0.59 USD $49.23 0.6 USD $2.66B 32.15M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.5 0.08 USD
-0.15
$1.35B 16.28M USD $3.56K 43.12 USD $6.41 0.08 USD $6.64 0.08 USD $1.35B 16.28M USD 108.33 $0.06 0.0007 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.47 0.08 USD
-1.22
$1.33B 16.08M USD $44.59K 539.51 USD $6.35 0.08 USD $6.64 0.08 USD $1.33B 16.08M USD 107.83 $0.06 0.0007 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.14 0.09 USD
+0.28
$495.73M 6M USD $6.98K 84.42 USD $6.86 0.08 USD $7.35 0.09 USD $495.73M 6M USD 0 -$3.13 -0.03 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.19 0.09 USD
-2.31
$481.61M 5.83M USD $243 2.94 USD $7 0.08 USD $7.36 0.09 USD $481.61M 5.83M USD 0 -$3.13 -0.03 USD
TV Vision Limited  TVVISION.BO $6.94 0.08 USD
+1.91
$268.89M 3.25M USD $2.46K 29.81 USD $6.94 0.08 USD $6.94 0.08 USD $268.89M 3.25M USD 0 -$6.3 -0.07 USD
TV Vision Limited  TVVISION.NS $6.9 0.08 USD
+1.92
$267.34M 3.23M USD $2.67K 32.28 USD $6.9 0.08 USD $6.9 0.08 USD $267.34M 3.23M USD 0 -$6.3 -0.07 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici