Le pays : Inde Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (23)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (12)
- NSE (11)
Services de communication (23)
- {{item.name}}
- Tous secteur
- Services de communication (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun TV Network Limited SUNTV.NS | ₹575.20 6.96 USD |
-0.37
|
₹226.68B 2.74B USD | ₹872.86K 10.56K USD | ₹568.35 6.88 USD | ₹592.55 7.17 USD | ₹226.68B 2.74B USD | 14.01 | ₹41.05 0.5 USD | ||
| New Delhi Television Limited NDTV.NS | ₹98.51 1.19 USD |
+1.45
|
₹11.11B 134.47M USD | ₹555.75K 6.72K USD | ₹96.25 1.16 USD | ₹100.00 1.21 USD | ₹11.11B 134.47M USD | 0 | -₹33.59 -0.4 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.02 0.11 USD |
+1.58
|
₹5.52B 66.81M USD | ₹1.46M 17.69K USD | ₹8.80 0.11 USD | ₹9.04 0.11 USD | ₹5.52B 66.81M USD | 0 | -₹1.34 -0.01 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹583.00 6.96 USD |
-0.27
|
₹226.85B 2.74B USD | ₹29.53K 357.22 USD | ₹568.00 6.87 USD | ₹592.05 7.16 USD | ₹226.85B 2.74B USD | 14.00 | ₹41.10 0.5 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹89.75 1.09 USD |
-1.21
|
₹86.21B 1.04B USD | ₹299.12K 3.62K USD | ₹89.55 1.08 USD | ₹91.20 1.1 USD | ₹86.21B 1.04B USD | 15.05 | ₹5.96 0.07 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.74 0.52 USD |
-0.23
|
₹65.91B 797.34M USD | ₹60.72K 734.55 USD | ₹42.33 0.51 USD | ₹43.26 0.52 USD | ₹65.91B 797.34M USD | 0 | -₹8.34 -0.1 USD | ||
| New Delhi Television Limited NDTV.BO | ₹98.75 1.19 USD |
+1.71
|
₹11.14B 134.79M USD | ₹47.86K 578.99 USD | ₹96.40 1.17 USD | ₹100.23 1.21 USD | ₹11.14B 134.79M USD | 0 | -₹33.57 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹141.45 1.71 USD |
+2.24
|
₹8.44B 102.11M USD | ₹6.69K 80.95 USD | ₹140.05 1.69 USD | ₹144.90 1.75 USD | ₹8.44B 102.11M USD | 30.09 | ₹4.70 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹141.07 1.71 USD |
+1.72
|
₹8.44B 102.1M USD | ₹65.02K 786.62 USD | ₹138.68 1.68 USD | ₹145.30 1.76 USD | ₹8.44B 102.1M USD | 29.88 | ₹4.72 0.06 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.84 0.11 USD |
-1.56
|
₹5.53B 66.89M USD | ₹81.82K 989.9 USD | ₹8.81 0.11 USD | ₹9.01 0.11 USD | ₹5.53B 66.89M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹112.60 1.36 USD |
-5.42
|
₹5.37B 64.94M USD | ₹3.33K 40.31 USD | ₹112.15 1.36 USD | ₹116.95 1.41 USD | ₹5.37B 64.94M USD | 45.95 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.34 1.36 USD |
-1.95
|
₹5.36B 64.79M USD | ₹32.88K 397.84 USD | ₹111.96 1.35 USD | ₹115.75 1.4 USD | ₹5.36B 64.79M USD | 45.85 | ₹2.45 0.03 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.65 0.08 USD |
+1.22
|
₹2.30B 27.81M USD | ₹2.91K 35.24 USD | ₹6.51 0.08 USD | ₹6.65 0.08 USD | ₹2.30B 27.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.61 0.08 USD |
-1.2
|
₹2.29B 27.68M USD | ₹99.92K 1.21K USD | ₹6.50 0.08 USD | ₹6.69 0.08 USD | ₹2.29B 27.68M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.96 0.52 USD |
+5.79
|
₹2.26B 27.4M USD | ₹18.56K 224.57 USD | ₹40.66 0.49 USD | ₹43.50 0.53 USD | ₹2.26B 27.4M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.16 0.51 USD |
+2.83
|
₹2.19B 26.48M USD | ₹1.00K 12.12 USD | ₹39.50 0.48 USD | ₹42.96 0.52 USD | ₹2.19B 26.48M USD | 0 | -₹0.71 -0.008 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.24 0.08 USD |
-0.95
|
₹1.24B 14.94M USD | ₹79.97K 967.47 USD | ₹6.08 0.07 USD | ₹6.40 0.08 USD | ₹1.24B 14.94M USD | 22.28 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.21 0.08 USD |
-2.05
|
₹1.23B 14.87M USD | ₹12.00K 145.22 USD | ₹6.05 0.07 USD | ₹6.37 0.08 USD | ₹1.23B 14.87M USD | 22.17 | ₹0.28 0.003 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.17 0.07 USD |
-2.06
|
₹412.73M 4.99M USD | ₹1.80K 21.8 USD | ₹5.83 0.07 USD | ₹6.30 0.08 USD | ₹412.73M 4.99M USD | 0.64 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹5.98 0.07 USD |
-0.17
|
₹411.45M 4.98M USD | ₹8.53K 103.21 USD | ₹5.85 0.07 USD | ₹6.27 0.08 USD | ₹411.45M 4.98M USD | 0.62 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹8.29 0.1 USD |
-4.93
|
₹334.48M 4.05M USD | ₹7.14K 86.33 USD | ₹8.29 0.1 USD | ₹8.29 0.1 USD | ₹334.48M 4.05M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹8.49 0.1 USD |
-4.93
|
₹328.94M 3.98M USD | ₹141.00 1.71 USD | ₹8.49 0.1 USD | ₹8.49 0.1 USD | ₹328.94M 3.98M USD | 0 | -₹7.65 -0.09 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}