Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (34)
- {{item.name}}
Diffusion (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.75 36.65 USD |
+0.79
|
€4.79B 5.53B USD | €45.16K 52.13K USD | €31.50 36.36 USD | €31.95 36.88 USD | €4.79B 5.53B USD | 53.81 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.45 3.99 USD |
-0.17
|
€804.13M 928.24M USD | €75.35K 86.98K USD | €3.39 3.92 USD | €3.48 4.02 USD | €804.13M 928.24M USD | 0 | -€0.36 -0.4 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.80 36.71 USD |
+0.32
|
€4.80B 5.54B USD | €625.00 721.46 USD | €31.55 36.42 USD | €31.80 36.71 USD | €4.80B 5.54B USD | 53.89 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.92 3.37 USD |
-0.68
|
€4.41B 5.09B USD | €6.00K 6.93K USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.41B 5.09B USD | 48.66 | €0.06 0.07 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€136.30 157.34 USD |
-3.23
|
€4.20B 4.85B USD | €15.00 17.32 USD | €136.30 157.34 USD | €136.30 157.34 USD | €4.20B 4.85B USD | 29.56 | €4.61 5.32 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.80 19.39 USD |
0
|
€4.09B 4.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.09B 4.72B USD | 13.33 | €1.26 1.45 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.40 13.16 USD |
0
|
€3.23B 3.73B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.23B 3.73B USD | 24.78 | €0.46 0.53 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
ITV plc
IJ70.F
DE
|
€8.20 9.47 USD |
+2.5
|
€3.01B 3.48B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.01B 3.48B USD | 11.54 | €0.71 0.82 USD | ||
ITV plc
IJ7.F
DE
|
€0.82 0.95 USD |
+2.05
|
€3.01B 3.48B USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.01B 3.48B USD | 11.71 | €0.07 0.08 USD | ||
SES S.A.
SES.F
DE
|
€4.79 5.53 USD |
-3.43
|
€1.95B 2.25B USD | €130.00 150.06 USD | €4.78 5.52 USD | €4.79 5.53 USD | €1.95B 2.25B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.40 13.16 USD |
-0.7
|
€1.44B 1.66B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.46 13.23 USD | €1.44B 1.66B USD | 14.24 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.58 7.59 USD |
-0.08
|
€1.39B 1.6B USD | €11.20K 12.93K USD | €6.58 7.59 USD | €6.58 7.59 USD | €1.39B 1.6B USD | 11.14 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.42 3.94 USD |
-0.06
|
€795.28M 918.02M USD | €100.00 115.43 USD | €3.42 3.94 USD | €3.47 4 USD | €795.28M 918.02M USD | 0 | -€0.36 -0.4 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.00 6.93 USD |
-1.32
|
€464.51M 536.2M USD | €423.00 488.28 USD | €6.00 6.93 USD | €6.00 6.93 USD | €464.51M 536.2M USD | 17.64 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.22 4.87 USD |
-12.81
|
€434.59M 501.67M USD | €2.50K 2.89K USD | €4.22 4.87 USD | €4.22 4.87 USD | €434.59M 501.67M USD | 0 | -€0.51 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.88 4.48 USD |
-3.48
|
€399.58M 461.25M USD | €500.00 577.17 USD | €3.88 4.48 USD | €3.88 4.48 USD | €399.58M 461.25M USD | 0 | -€0.51 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.62 3.02 USD |
-0.76
|
€242.79M 280.26M USD | €300.00 346.3 USD | €2.62 3.02 USD | €2.62 3.02 USD | €242.79M 280.26M USD | 0 | -€12.28 -14.1 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
+1.67
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.44 2.82 USD | €144.78M 167.13M USD | 0 | -€0.01 -0.01 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-1.43
|
€101.09M 116.69M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €101.09M 116.69M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.21 0.24 USD |
-5.5
|
€96.19M 111.04M USD | €9.00 10.39 USD | €0.21 0.24 USD | €0.21 0.24 USD | €96.19M 111.04M USD | 10.30 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.13 0.15 USD |
-1.48
|
€91.38M 105.49M USD | €56.00 64.64 USD | €0.13 0.15 USD | €0.13 0.15 USD | €91.38M 105.49M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.99 1.14 USD |
+6.45
|
€83.18M 96.02M USD | €1.54K 1.77K USD | €0.99 1.14 USD | €0.99 1.14 USD | €83.18M 96.02M USD | 0 | -€0.74 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.03 1.19 USD |
0
|
€47.15M 54.43M USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €47.15M 54.43M USD | 0 | -€0.66 -0.7 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.40 8.54 USD |
-3.27
|
€47.05M 54.31M USD | €50.00 57.72 USD | €7.35 8.48 USD | €7.40 8.54 USD | €47.05M 54.31M USD | 0 | -€1.20 -1.3 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.19 0.22 USD |
+1.37
|
€32.36M 37.35M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €32.36M 37.35M USD | 19.26 | €0.01 0.01 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.78M 36.69M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.78M 36.69M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.28 3.79 USD |
+1.86
|
€15.83M 18.27M USD | €823.00 950.02 USD | €3.22 3.72 USD | €3.32 3.83 USD | €15.83M 18.27M USD | 7.28 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.14 3.62 USD |
+0.64
|
€15.15M 17.49M USD | €611.00 705.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €15.15M 17.49M USD | 6.97 | €0.45 0.52 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
