$3.45T
Capitalisation boursière totale
$129.45B
Volume total
BTC 60.89%     ETH 9.18%
Prépondérance

Le pays : Allemagne Industrie : Diffusion Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Diffusion (50)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $33.65 36.78 USD
+1.05
$5.21B 5.69B USD $101.38K 110.82K USD $33.4 36.51 USD $33.9 37.06 USD $5.21B 5.69B USD 15.65 $2.15 2.35 USD
RTL Group S.A.  RRTL.F $33.45 36.57 USD
+0.3
$5.18B 5.67B USD $7 7.65 USD $33.45 36.57 USD $33.45 36.57 USD $5.18B 5.67B USD 15.55 $2.15 2.35 USD
SES S.A.  SES.F $5.16 5.64 USD
-0.19
$2.22B 2.42B USD $200 218.63 USD $5.16 5.64 USD $5.16 5.64 USD $2.22B 2.42B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.DE $7.11 7.77 USD
+0.28
$1.61B 1.76B USD $303.67K 331.95K USD $7.06 7.71 USD $7.18 7.84 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7.05 7.7 USD
+0.07
$1.61B 1.76B USD $2.78K 3.04K USD $7.05 7.7 USD $7.05 7.7 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $2.86 3.13 USD
+1.44
$5.28B 5.77B USD $1.5K 1.64K USD $2.86 3.13 USD $2.86 3.13 USD $5.28B 5.77B USD 13.61 $0.21 0.23 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$5.06B 5.53B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $5.06B 5.53B USD 17.76 $1.12 1.22 USD
Fuji Media Holdings, Inc.  FTN.F $17.7 19.35 USD
-2.75
$3.75B 4.1B USD $1K 1.09K USD $17.7 19.35 USD $17.7 19.35 USD $3.75B 4.1B USD 0 -$0.59 -0.6 USD
ITV plc  IJ70.F $9.15 10 USD
+0.55
$3.47B 3.8B USD $0 0 USD $9.15 10 USD $9.15 10 USD $3.47B 3.8B USD 7.43 $1.23 1.34 USD
ITV plc  IJ7.F $0.93 1.01 USD
-0.32
$3.47B 3.79B USD $600 655.88 USD $0.93 1.01 USD $0.93 1.01 USD $3.47B 3.79B USD 7.73 $0.12 0.13 USD
TEGNA Inc.  GTT.F $14.9 16.29 USD
-0.67
$2.4B 2.62B USD $30 32.79 USD $14.9 16.29 USD $14.9 16.29 USD $2.4B 2.62B USD 5.91 $2.52 2.75 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.75 8.47 USD
+1.97
$2.24B 2.45B USD $200 218.63 USD $7.75 8.47 USD $7.75 8.47 USD $2.24B 2.45B USD 20.39 $0.38 0.42 USD
TF1 SA  FSE.F $8.52 9.31 USD
-0.53
$1.8B 1.97B USD $500 546.57 USD $8.52 9.31 USD $8.52 9.31 USD $1.8B 1.97B USD 9.46 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.69 1.85 USD
-0.59
$1.6B 1.75B USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $1.6B 1.75B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.42 13.58 USD
-1.58
$1.56B 1.71B USD $38 41.54 USD $12.42 13.58 USD $12.42 13.58 USD $1.56B 1.71B USD 9.13 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.4 8.09 USD
0
$584.79M 639.26M USD $141 154.13 USD $7.5 8.2 USD $7.5 8.2 USD $584.79M 639.26M USD 13.70 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$556.71M 608.56M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $556.71M 608.56M USD 0 $0 0 USD
Gray Media, Inc.  GCZA.F $7.2 7.87 USD
0
$400.61M 437.92M USD $200 218.63 USD $7.2 7.87 USD $7.25 7.93 USD $400.61M 437.92M USD 3.46 $2.08 2.27 USD
Gray Media, Inc.  GCZB.F $3.52 3.85 USD
-4.35
$383.19M 418.88M USD $330 360.73 USD $3.52 3.85 USD $3.52 3.85 USD $383.19M 418.88M USD 1.69 $2.08 2.27 USD
Stingray Group Inc.  317V.SG $4.94 5.4 USD
-1.2
$350.95M 383.63M USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $350.95M 383.63M USD 0 -$0.16 -0.1 USD
CuriosityStream Inc.  3QT1.F $5.8 6.34 USD
-2.46
$333.1M 364.12M USD $312 341.06 USD $5.8 6.34 USD $5.8 6.34 USD $333.1M 364.12M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.02 2.21 USD
-4.72
$174.85M 191.13M USD $90 98.38 USD $2.02 2.21 USD $2.02 2.21 USD $174.85M 191.13M USD 2.40 $0.84 0.92 USD
Television Broadcasts Limited  TBCN.F $0.3599 0.39 USD
-1.11
$167.84M 183.47M USD $618 675.56 USD $0.3599 0.39 USD $0.3599 0.39 USD $167.84M 183.47M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.92 2.1 USD
-1.02
$89.13M 97.43M USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $89.13M 97.43M USD 6.85 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $10.4 11.37 USD
0
$70.37M 76.92M USD $1K 1.09K USD $10.1 11.04 USD $10.4 11.37 USD $70.37M 76.92M USD 21.22 $0.49 0.54 USD
MCOT Public Company Limited  OLU.F $0.08999 0.1 USD
-4.59
$62.51M 68.33M USD $95 103.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $62.51M 68.33M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.08 0.09 USD
-4.84
$62.24M 68.04M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $62.24M 68.04M USD 0 -$0.01 -0.01 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $0.9799 1.07 USD
+2.7
$51.96M 56.8M USD $980 1.07K USD $0.9799 1.07 USD $0.9799 1.07 USD $51.96M 56.8M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1N.F $0.5899 0.64 USD
-1.64
$38.97M 42.6M USD $1K 1.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $38.97M 42.6M USD 0 -$2.34 -2.5 USD
Urban One, Inc.  UA1.F $1.52 1.66 USD
-3.18
$38.37M 41.94M USD $1.02K 1.11K USD $1.52 1.66 USD $1.52 1.66 USD $38.37M 41.94M USD 0 -$2.34 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.14 USD
0
$24.32M 26.58M USD $4.91K 5.37K USD $0.1199 0.14 USD $0.1199 0.14 USD $24.32M 26.58M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.34 3.65 USD
+1.83
$17.29M 18.9M USD $225 245.96 USD $3.34 3.65 USD $3.34 3.65 USD $17.29M 18.9M USD 27.83 $0.12 0.13 USD
Klassik Radio AG  KA8.DE $3.54 3.87 USD
0
$17.08M 18.67M USD $600 655.88 USD $3.54 3.87 USD $3.54 3.87 USD $17.08M 18.67M USD 29.50 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Alchimie SA  922.F $0.14 0.16 USD
0
$714.57K 781.12K USD $6.5K 7.11K USD $0.14 0.16 USD $0.14 0.16 USD $714.57K 781.12K USD 0 -$1.19 -1.3 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$109.34K 119.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.34K 119.52K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici