Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (34)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (34)
- {{item.name}}
Diffusion (34)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€32.00 36.94 USD |
-0.16
|
€4.83B 5.57B USD | €61.40K 70.88K USD | €31.70 36.59 USD | €32.15 37.11 USD | €4.83B 5.57B USD | 54.23 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.73 4.31 USD |
-2.35
|
€869.32M 1B USD | €127.45K 147.11K USD | €3.73 4.31 USD | €3.85 4.44 USD | €869.32M 1B USD | 0 | -€0.36 -0.4 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€156.05 180.13 USD |
-0.57
|
€4.81B 5.55B USD | €60.00 69.26 USD | €156.05 180.13 USD | €156.05 180.13 USD | €4.81B 5.55B USD | 34.29 | €4.55 5.25 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.85 36.77 USD |
-0.31
|
€4.81B 5.55B USD | €874.00 1.01K USD | €31.75 36.65 USD | €32.10 37.05 USD | €4.81B 5.55B USD | 53.98 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.96 3.42 USD |
0
|
€4.47B 5.16B USD | €6.00K 6.93K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.47B 5.16B USD | 49.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.30 18.82 USD |
+0.62
|
€3.97B 4.59B USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.97B 4.59B USD | 13.36 | €1.22 1.41 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
0
|
€3.19B 3.68B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.68B USD | 124.44 | €0.18 0.21 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.90 12.58 USD |
-1.8
|
€3.09B 3.57B USD | €2.00K 2.31K USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.09B 3.57B USD | 24.77 | €0.44 0.51 USD | ||
ITV plc
IJ7.F
DE
|
€0.82 0.95 USD |
-0.66
|
€3.05B 3.52B USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.05B 3.52B USD | 11.75 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.03B 3.5B USD | €10.00 11.54 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.03B 3.5B USD | 11.54 | €0.71 0.82 USD | ||
SES S.A.
SES.F
DE
|
€4.70 5.42 USD |
-4.36
|
€1.95B 2.25B USD | €595.00 686.83 USD | €4.70 5.42 USD | €4.89 5.65 USD | €1.95B 2.25B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.94 13.78 USD |
-0.33
|
€1.50B 1.74B USD | €107.00 123.51 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.50B 1.74B USD | 14.92 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.81 7.86 USD |
-0.51
|
€1.43B 1.66B USD | €11.20K 12.93K USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.43B 1.66B USD | 11.54 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.71 4.28 USD |
-1.22
|
€864.20M 997.57M USD | €1.00K 1.15K USD | €3.71 4.28 USD | €3.77 4.35 USD | €864.20M 997.57M USD | 0 | -€0.36 -0.4 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.36 7.34 USD |
0
|
€492.38M 568.37M USD | €423.00 488.28 USD | €6.36 7.34 USD | €6.36 7.34 USD | €492.38M 568.37M USD | 18.70 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.46 5.15 USD |
-9.72
|
€459.31M 530.2M USD | €2.50K 2.89K USD | €4.46 5.15 USD | €4.76 5.49 USD | €459.31M 530.2M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€432.53M 499.29M USD | €500.00 577.17 USD | €4.20 4.85 USD | €4.20 4.85 USD | €432.53M 499.29M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.82 3.26 USD |
+1.44
|
€261.33M 301.66M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €261.33M 301.66M USD | 0 | -€12.09 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.26 2.61 USD |
+2.73
|
€134.10M 154.8M USD | €250.00 288.58 USD | €2.26 2.61 USD | €2.26 2.61 USD | €134.10M 154.8M USD | 0 | -€0.01 -0.01 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-2.08
|
€103.29M 119.23M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.29M 119.23M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.21 0.24 USD |
-0.93
|
€99.00M 114.27M USD | €9.00 10.39 USD | €0.21 0.24 USD | €0.21 0.24 USD | €99.00M 114.27M USD | 21.19 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€93.45M 107.87M USD | €56.00 64.64 USD | €0.14 0.16 USD | €0.14 0.16 USD | €93.45M 107.87M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.95 1.1 USD |
0
|
€79.82M 92.14M USD | €1.54K 1.77K USD | €0.95 1.1 USD | €0.95 1.1 USD | €79.82M 92.14M USD | 0 | -€0.73 -0.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.18 1.36 USD |
0
|
€54.02M 62.35M USD | €80.00 92.35 USD | €1.18 1.36 USD | €1.18 1.36 USD | €54.02M 62.35M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
-4.67
|
€45.46M 52.48M USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.20 8.31 USD | €45.46M 52.48M USD | 0 | -€1.19 -1.3 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.19 0.22 USD |
0
|
€32.59M 37.62M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €32.59M 37.62M USD | 19.40 | €0.01 0.01 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.78M 36.69M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.78M 36.69M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.12 3.6 USD |
0
|
€15.05M 17.38M USD | €3.31K 3.82K USD | €3.12 3.6 USD | €3.12 3.6 USD | €15.05M 17.38M USD | 6.93 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.10 3.58 USD |
0
|
€14.96M 17.27M USD | €611.00 705.3 USD | €3.10 3.58 USD | €3.10 3.58 USD | €14.96M 17.27M USD | 6.88 | €0.45 0.52 USD | ||
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
