Le pays : Allemagne Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (30)
Tous marchés
Services de communication (30)
Diffusion (30)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
RRTL.DE
DE
|
€32.05 37 USD |
-1.69
|
€4.84B 5.58B USD | €75.58K 87.24K USD | €31.95 36.88 USD | €32.60 37.63 USD | €4.84B 5.58B USD | 54.32 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.18 3.67 USD |
+2.85
|
€739.88M 854.06M USD | €351.92K 406.24K USD | €2.97 3.43 USD | €3.20 3.7 USD | €739.88M 854.06M USD | 0 | -€0.37 -0.4 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€186.25 214.99 USD |
+1.22
|
€5.74B 6.63B USD | €60.00 69.26 USD | €186.25 214.99 USD | €186.25 214.99 USD | €5.74B 6.63B USD | 19.58 | €9.51 10.98 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.15 37.11 USD |
-2.28
|
€4.85B 5.6B USD | €720.00 831.12 USD | €31.95 36.88 USD | €32.60 37.63 USD | €4.85B 5.6B USD | 54.49 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.02 3.49 USD |
-6.79
|
€4.56B 5.26B USD | €200.00 230.87 USD | €3.02 3.49 USD | €3.18 3.67 USD | €4.56B 5.26B USD | 50.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.40 18.93 USD |
0
|
€3.99B 4.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.61B USD | 13.01 | €1.26 1.45 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.25B 3.75B USD | €450.00 519.45 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 87.69 | €0.26 0.3 USD | ||
ITV plc
IJ7.F
DE
|
€0.77 0.89 USD |
-2.83
|
€2.80B 3.23B USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.80B 3.23B USD | 11.04 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.70 8.89 USD |
-3.14
|
€2.79B 3.22B USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.79B 3.22B USD | 11.00 | €0.70 0.81 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.75 11.25 USD |
-3.47
|
€2.76B 3.19B USD | €904.00 1.04K USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.76B 3.19B USD | 18.39 | €0.53 0.61 USD | ||
SES S.A.
SES.F
DE
|
€4.58 5.29 USD |
-2.97
|
€1.86B 2.15B USD | €550.00 634.88 USD | €4.58 5.29 USD | €4.73 5.46 USD | €1.86B 2.15B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.44 13.21 USD |
-0.35
|
€1.44B 1.66B USD | €500.00 577.17 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.44B 1.66B USD | 14.29 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.38 7.36 USD |
-1.54
|
€1.34B 1.55B USD | €7.00 8.08 USD | €6.38 7.36 USD | €6.38 7.36 USD | €1.34B 1.55B USD | 13.28 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.14 3.62 USD |
+1.49
|
€730.56M 843.31M USD | €4.05K 4.68K USD | €3.12 3.6 USD | €3.18 3.67 USD | €730.56M 843.31M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€5.25 6.06 USD |
0
|
€540.67M 624.11M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €540.67M 624.11M USD | 18.75 | €0.28 0.32 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.15 5.94 USD |
-1.9
|
€530.37M 612.22M USD | €2.50K 2.89K USD | €5.15 5.94 USD | €5.15 5.94 USD | €530.37M 612.22M USD | 18.39 | €0.28 0.32 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.84 6.74 USD |
+0.69
|
€451.92M 521.66M USD | €423.00 488.28 USD | €5.84 6.74 USD | €5.84 6.74 USD | €451.92M 521.66M USD | 17.17 | €0.34 0.39 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€3.30 3.81 USD |
0
|
€306.96M 354.34M USD | €1.87K 2.16K USD | €3.30 3.81 USD | €3.30 3.81 USD | €306.96M 354.34M USD | 0 | -€11.40 -13.1 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.56 2.96 USD |
+21.9
|
€151.91M 175.35M USD | €10.00 11.54 USD | €2.46 2.84 USD | €2.56 2.96 USD | €151.91M 175.35M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-0.85
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.18 0.2 USD |
-3.3
|
€82.19M 94.87M USD | €9.00 10.39 USD | €0.18 0.2 USD | €0.18 0.2 USD | €82.19M 94.87M USD | 8.80 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-0.89
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.89 1.02 USD |
+4.12
|
€74.36M 85.83M USD | €1.54K 1.77K USD | €0.89 1.02 USD | €0.89 1.02 USD | €74.36M 85.83M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
0
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.08 1.25 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.65 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
-0.34
|
€43.94M 50.72M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.94M 50.72M USD | 8.76 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€5.80 6.7 USD |
-5.69
|
€36.88M 42.57M USD | €77.00 88.88 USD | €5.80 6.7 USD | €6.10 7.04 USD | €36.88M 42.57M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €405.00 467.51 USD | €3.40 3.92 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.40 3.92 USD |
0
|
€16.41M 18.94M USD | €870.00 1K USD | €3.40 3.92 USD | €3.40 3.92 USD | €16.41M 18.94M USD | 7.55 | €0.45 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
