$3.53T
Capitalisation boursière totale
$138.58B
Volume total
BTC 62.51%     ETH 9.49%
Prépondérance

Le pays : Allemagne Industrie : Diffusion Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Diffusion (50)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $34.65 37.88 USD
-6.22
$5.37B 5.87B USD $291.02K 318.12K USD $34.05 37.22 USD $35.45 38.75 USD $5.37B 5.87B USD 16.42 $2.11 2.31 USD
ProSiebenSat.1 Media SE  PSM.F $7.2 7.87 USD
-0.35
$1.67B 1.82B USD $1.2K 1.31K USD $7.18 7.85 USD $7.2 7.87 USD $1.67B 1.82B USD 0 -$0.54 -0.5 USD
ProSiebenSat.1 Media SE  PSM.DE $7.18 7.84 USD
-0.97
$1.66B 1.81B USD $34.41K 37.62K USD $7.18 7.84 USD $7.25 7.93 USD $1.66B 1.81B USD 0 -$0.54 -0.5 USD
RTL Group S.A.  RRTU.F $3.34 3.65 USD
-1.18
$5.56B 6.08B USD $7 7.65 USD $3.34 3.65 USD $3.34 3.65 USD $5.56B 6.08B USD 15.90 $0.21 0.23 USD
RTL Group S.A.  RRTL.F $34.7 37.93 USD
-6.47
$5.38B 5.89B USD $9.96K 10.89K USD $34.45 37.66 USD $36 39.35 USD $5.38B 5.89B USD 16.52 $2.1 2.3 USD
Nippon Television Holdings, Inc.  NP9.MU $17.8 19.46 USD
0
$4.47B 4.88B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $4.47B 4.88B USD 16.79 $1.06 1.16 USD
Fuji Media Holdings, Inc.  FTN.F $19.7 21.53 USD
-1.01
$4.14B 4.52B USD $101 110.41 USD $19.7 21.53 USD $19.7 21.53 USD $4.14B 4.52B USD 0 -$0.55 -0.6 USD
ITV plc  IJ7.F $0.92 1.01 USD
-2.65
$3.51B 3.83B USD $600 655.88 USD $0.92 1.01 USD $0.92 1.01 USD $3.51B 3.83B USD 7.66 $0.12 0.13 USD
ITV plc  IJ70.F $9.05 9.89 USD
-2.69
$3.5B 3.82B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $3.5B 3.82B USD 7.54 $1.2 1.31 USD
SES S.A.  SES.F $6.46 7.06 USD
+2.14
$2.73B 2.98B USD $880 961.96 USD $6.18 6.75 USD $6.5 7.11 USD $2.73B 2.98B USD 0 -$0.1 -0.1 USD
TEGNA Inc.  GTT.F $14.6 15.96 USD
0
$2.35B 2.57B USD $300 327.94 USD $14.6 15.96 USD $14.6 15.96 USD $2.35B 2.57B USD 6.21 $2.35 2.57 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.8 8.53 USD
-1.89
$2.24B 2.44B USD $40 43.73 USD $7.8 8.53 USD $7.8 8.53 USD $2.24B 2.44B USD 20.00 $0.39 0.43 USD
TF1 SA  FSE.F $8.81 9.63 USD
+0.28
$1.86B 2.04B USD $150 163.97 USD $8.81 9.63 USD $8.81 9.63 USD $1.86B 2.04B USD 10.00 $0.88 0.96 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.72 1.88 USD
+8.18
$1.8B 1.97B USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $1.8B 1.97B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $13.2 14.43 USD
-0.75
$1.68B 1.84B USD $500 546.57 USD $13.2 14.43 USD $13.2 14.43 USD $1.68B 1.84B USD 10.07 $1.31 1.43 USD
NRJ Group SA  NR8.F $7.26 7.94 USD
0
$568.02M 620.92M USD $141 154.13 USD $7.26 7.94 USD $7.26 7.94 USD $568.02M 620.92M USD 13.44 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
+14.29
$562.82M 615.23M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $562.82M 615.23M USD 0 $0 0 USD
Gray Media, Inc.  GCZB.F $4.74 5.18 USD
+6.28
$544.7M 595.43M USD $330 360.73 USD $4.74 5.18 USD $4.74 5.18 USD $544.7M 595.43M USD 2.63 $1.8 1.97 USD
Gray Media, Inc.  GCZA.F $9.55 10.44 USD
+3.24
$469.34M 513.05M USD $100 109.31 USD $9.55 10.44 USD $9.55 10.44 USD $469.34M 513.05M USD 4.70 $2.03 2.22 USD
Stingray Group Inc.  317V.SG $5.6 6.12 USD
-0.88
$429.35M 469.33M USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $429.35M 469.33M USD 16.96 $0.33 0.36 USD
The E.W. Scripps Company  SQ6B.F $3.32 3.63 USD
+9.21
$293.56M 320.9M USD $90 98.38 USD $3.32 3.63 USD $3.32 3.63 USD $293.56M 320.9M USD 4.36 $0.76 0.83 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $3.84 4.2 USD
0
$222.14M 242.83M USD $312 341.06 USD $3.84 4.2 USD $3.84 4.2 USD $222.14M 242.83M USD 0 -$0.13 -0.1 USD
Television Broadcasts Limited  TBCN.F $0.45 0.49 USD
-4.24
$211.07M 230.72M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $211.07M 230.72M USD 0 -$0.11 -0.1 USD
STV Group plc  3YC.F $2.14 2.34 USD
0
$98.94M 108.16M USD $1K 1.09K USD $2.14 2.34 USD $2.14 2.34 USD $98.94M 108.16M USD 7.64 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $10.9 11.92 USD
+3.81
$75.33M 82.35M USD $1K 1.09K USD $10.9 11.92 USD $10.9 11.92 USD $75.33M 82.35M USD 23.19 $0.47 0.51 USD
MCOT Public Company Limited  OLU.F $0.08999 0.1 USD
+0.53
$68.4M 74.77M USD $95 103.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $68.4M 74.77M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
+0.56
$68.28M 74.64M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $68.28M 74.64M USD 0 -$0.01 -0.01 USD
MediaCo Holding Inc.  3WX.F $1.01 1.1 USD
-7.34
$55.8M 61M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $55.8M 61M USD 0 -$0.02 -0.02 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Urban One, Inc.  UA1.F $1.42 1.55 USD
+1.43
$37.58M 41.08M USD $1.02K 1.11K USD $1.42 1.55 USD $1.42 1.55 USD $37.58M 41.08M USD 0 -$2.16 -2.3 USD
Urban One, Inc.  UA1N.F $0.51 0.56 USD
-0.97
$31.41M 34.34M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $31.41M 34.34M USD 0 -$2.53 -2.7 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
+0.79
$24.3M 26.56M USD $4.91K 5.37K USD $0.13 0.14 USD $0.13 0.14 USD $24.3M 26.56M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.DE $3.3 3.61 USD
0
$15.92M 17.41M USD $19.61K 21.43K USD $3.3 3.61 USD $3.3 3.61 USD $15.92M 17.41M USD 27.50 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.16 3.45 USD
+0.64
$15.63M 17.08M USD $250 273.28 USD $3.16 3.45 USD $3.16 3.45 USD $15.63M 17.08M USD 26.33 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.05999 0.07 USD
0
$268.27K 293.26K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.73
$126.19K 137.94K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $126.19K 137.94K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici