Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€28.75 33.19 USD |
+0.7
|
€4.45B 5.14B USD | €17.05K 19.68K USD | €28.40 32.78 USD | €28.75 33.19 USD | €4.45B 5.14B USD | 8.84 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€28.40 32.78 USD |
-0.18
|
€4.29B 4.95B USD | €62.29K 71.9K USD | €28.40 32.78 USD | €28.75 33.19 USD | €4.29B 4.95B USD | 48.13 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$156.44 — |
-0.58
|
$4.82B — | $124.24K — | $153.62 — | $157.91 — | $4.82B — | 29.62 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,945 11.99 USD |
-1.37
|
¥551B 3.4B USD | ¥1M 6.2K USD | ¥1,933 11.92 USD | ¥1,996 12.31 USD | ¥551B 3.4B USD | 23.64 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$8.76 — |
-1.79
|
$3.20B — | $4.00 — | $8.76 — | $8.76 — | $3.20B — | 10.68 | $0.82 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹636.50 7.7 USD |
+0.7
|
₹250.83B 3.03B USD | ₹1.15M 13.95K USD | ₹631.10 7.64 USD | ₹646.80 7.83 USD | ₹250.83B 3.03B USD | 16.38 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.06 4.69 USD |
-0.51
|
€2.50B 2.88B USD | €6.67K 7.7K USD | €4.04 4.66 USD | €4.10 4.73 USD | €2.50B 2.88B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.85 3.29 USD |
-3.53
|
€1.99B 2.3B USD | €420.52K 485.41K USD | €2.84 3.27 USD | €2.97 3.43 USD | €1.99B 2.3B USD | 14.97 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥15.55B 2.29B USD | CN¥21.57M 3.18M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥15.55B 2.29B USD | 103.66 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.09 4.72 USD |
-0.2
|
€1.66B 1.92B USD | €730.23K 842.93K USD | €4.03 4.65 USD | €4.12 4.76 USD | €1.66B 1.92B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.5 USD |
-3.64
|
€1.52B 1.75B USD | €3.53M 4.08M USD | €2.15 2.48 USD | €2.25 2.59 USD | €1.52B 1.75B USD | 11.41 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.06 11.61 USD |
0
|
€1.26B 1.46B USD | €230.76K 266.37K USD | €9.97 11.51 USD | €10.22 11.8 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥9.84B 1.45B USD | CN¥13.27M 1.96M USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥9.84B 1.45B USD | 39.27 | CN¥0.18 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€5.91 6.82 USD |
+0.25
|
€1.25B 1.44B USD | €260.10K 300.24K USD | €5.84 6.74 USD | €5.96 6.88 USD | €1.25B 1.44B USD | 10.01 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥8.43B 1.24B USD | CN¥13.49M 1.99M USD | CN¥6.72 0.99 USD | CN¥6.96 1.03 USD | CN¥8.43B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.23 3.73 USD |
-1.88
|
€868.90M 1B USD | €9.39K 10.83K USD | €3.24 3.74 USD | €3.32 3.83 USD | €868.90M 1B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.91 — |
-0.39
|
$933.63M — | $177.31K — | $12.67 — | $13.03 — | $933.63M — | 16.76 | $0.77 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-0.49
|
€758.04M 875.03M USD | €179.10K 206.74K USD | €3.22 3.72 USD | €3.34 3.86 USD | €758.04M 875.03M USD | 0 | -€0.37 -0.4 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.08 1.04 USD |
-5.85
|
CN¥5.68B 838.38M USD | CN¥61.03M 9M USD | CN¥7.01 1.03 USD | CN¥7.60 1.12 USD | CN¥5.68B 838.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹70.16 0.85 USD |
-3.11
|
₹67.40B 815.4M USD | ₹515.16K 6.23K USD | ₹69.85 0.85 USD | ₹72.64 0.88 USD | ₹67.40B 815.4M USD | 33.09 | ₹2.12 0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.84 3.28 USD |
-4.05
|
€649.00M 749.16M USD | €37.54K 43.34K USD | €2.84 3.28 USD | €3.04 3.5 USD | €649.00M 749.16M USD | 6.31 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥4.67B 689.59M USD | CN¥26.36M 3.89M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥4.67B 689.59M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥4.44B 655.68M USD | CN¥99.74M 14.72M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥4.44B 655.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.64 6.51 USD |
-0.35
|
€436.64M 504.03M USD | €43.29K 49.97K USD | €5.66 6.53 USD | €5.74 6.63 USD | €436.64M 504.03M USD | 16.58 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.59 — |
-1.29
|
$472.70M — | $315.90K — | $4.55 — | $4.64 — | $472.70M — | 0 | -$0.58 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.45 2.72 USD |
0
|
CN¥2.40B 353.89M USD | CN¥4.74M 699.06K USD | CN¥18.23 2.69 USD | CN¥18.85 2.78 USD | CN¥2.40B 353.89M USD | 92.25 | CN¥0.20 0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 138.00 0.0088 USD |
-9.21
|
IDR 5.41T 345.82M USD | IDR 679.45M 43.42K USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 5.41T 345.82M USD | 0 | -IDR 1.74 -0.0001 USD | ||
iHeartMedia
IHRT
US
|
$2.00 — |
-0.75
|
$308.80M — | $179.90K — | $1.94 — | $2.00 — | $308.80M — | 0 | -$1.82 — | ||
FuboTV
FUBO
US
|
$9.05 — |
+2.55
|
$273.50M — | $367.99K — | $8.71 — | $9.06 — | $273.50M — | 0 | -$1.24 — | ||
E.W. Scripps
SSP
US
|
$2.85 — |
-2.23
|
$264.57M — | $450.59K — | $2.79 — | $2.88 — | $264.57M — | 0 | -$14.09 — | ||
CuriosityStream
CURI
US
|
$2.96 — |
+0.85
|
$175.94M — | $141.07K — | $2.90 — | $2.99 — | $175.94M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 3.74B 105.23M USD | THB 99.40K 2.8K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 3.74B 105.23M USD | 23.37 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 3.44B 96.67M USD | THB 25.71K 723.33 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.95 4.56 USD |
-0.28
|
PLN 355.79M 90.43M USD | PLN 5.80K 1.47K USD | PLN 17.70 4.5 USD | PLN 18.20 4.63 USD | PLN 355.79M 90.43M USD | 4.37 | PLN 4.10 1.04 USD | ||
MediaCo
MDIA
US
|
$1.05 — |
-0.94
|
$88.22M — | $5.31K — | $1.03 — | $1.09 — | $88.22M — | 0 | -$0.84 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 15.56 0.49 USD |
-1.39
|
TRY 2.54B 79.65M USD | TRY 3.69M 115.96K USD | TRY 14.79 0.46 USD | TRY 16.44 0.52 USD | TRY 2.54B 79.65M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.25 1.67 USD |
-3.02
|
CA$97.21M 72.14M USD | CA$1.15K 853.37 USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$97.21M 72.14M USD | 1.97 | CA$1.14 0.85 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
0
|
A$84.78M 59.23M USD | A$51.43K 35.92K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$84.78M 59.23M USD | 26.50 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.21 0.09 USD |
-0.14
|
₹4.73B 57.17M USD | ₹668.84K 8.09K USD | ₹7.15 0.09 USD | ₹7.27 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.23 — |
-1.67
|
$52.33M — | $5.46K — | $8.20 — | $8.35 — | $52.33M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
+0.4
|
€33.33M 38.48M USD | €16.25K 18.76K USD | €0.19 0.22 USD | €0.20 0.23 USD | €33.33M 38.48M USD | 19.83 | €0.01 0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Beasley Broadcast
BBGI
US
|
$10.76 — |
+6.81
|
$22.08M — | $6.32K — | $10.22 — | $10.77 — | $22.08M — | 0 | -$59.67 — | ||
Urban One
UONE
US
|
$4.18 — |
+1.21
|
$18.88M — | $2.77K — | $4.15 — | $4.21 — | $18.88M — | 0 | -$15.11 — | ||
Urban One
UONEK
US
|
$3.68 — |
+5.14
|
$16.62M — | $2.12K — | $3.65 — | $3.68 — | $16.62M — | 0 | -$15.11 — | ||
Madison
MDEX
US
|
$0.00 — |
-5
|
$334.67K — | $2.00M — | $0.00 — | $0.00 — | $334.67K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,869 36.19 USD |
-2.72
|
¥897B 5.53B USD | ¥367K 2.26K USD | ¥5,861 36.14 USD | ¥6,070 37.43 USD | ¥897B 5.53B USD | 17.79 | ¥330 2.03 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€28.55 32.96 USD |
0
|
€4.31B 4.97B USD | €1.09K 1.26K USD | €28.40 32.78 USD | €28.75 33.19 USD | €4.31B 4.97B USD | 48.38 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€139.00 160.45 USD |
+0.11
|
€4.28B 4.94B USD | €219.00 252.8 USD | €139.00 160.45 USD | €139.00 160.45 USD | €4.28B 4.94B USD | 30.68 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.60 3 USD |
-0.76
|
€3.92B 4.53B USD | €6.00K 6.93K USD | €2.60 3 USD | €2.60 3 USD | €3.92B 4.53B USD | 43.33 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.00 — |
0
|
$4.53B — | $150.00 — | $3.27 — | $3.27 — | $4.53B — | 42.85 | $0.07 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.85B 4.44B USD | 12.24 | €1.29 1.49 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,805 17.3 USD |
-1.82
|
¥683B 4.21B USD | ¥1M 6.62K USD | ¥2,792 17.22 USD | ¥2,855 17.6 USD | ¥683B 4.21B USD | 12.41 | ¥226 1.39 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
-1.82
|
€3.08B 3.55B USD | €300.00 346.3 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.80 12.47 USD |
-1.82
|
€3.06B 3.53B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.06B 3.53B USD | 22.97 | €0.47 0.54 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 120.84 | $0.10 — | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,868 23.85 USD |
-2.47
|
¥551B 3.4B USD | ¥990K 6.11K USD | ¥3,841 23.68 USD | ¥3,935 24.26 USD | ¥551B 3.4B USD | 123.49 | ¥31 0.19 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.40B — | $200.00 — | $0.93 — | $0.93 — | $3.40B — | 11.62 | $0.08 — | ||
ITV plc
IJ7.F
DE
|
€0.78 0.91 USD |
+0.32
|
€2.87B 3.31B USD | €2.33K 2.68K USD | €0.78 0.91 USD | €0.78 0.91 USD | €2.87B 3.31B USD | 11.20 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
0
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.85B 3.29B USD | 11.14 | €0.70 0.81 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹636.30 7.7 USD |
+0.62
|
₹250.76B 3.03B USD | ₹61.63K 745.66 USD | ₹629.00 7.61 USD | ₹646.50 7.82 USD | ₹250.76B 3.03B USD | 15.49 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 10.76 | $1.95 — | ||
SES S.A.
SES.F
DE
|
€4.08 4.71 USD |
+0.49
|
€1.66B 1.92B USD | €15.15K 17.49K USD | €4.05 4.67 USD | €4.09 4.72 USD | €1.66B 1.92B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$4.68 — |
+0.65
|
$1.91B — | $400.00 — | $4.65 — | $4.84 — | $1.91B — | 0 | -$0.86 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,952 18.2 USD |
-1.6
|
¥297B 1.83B USD | ¥298K 1.84K USD | ¥2,952 18.2 USD | ¥3,010 18.56 USD | ¥297B 1.83B USD | 10.04 | ¥294 1.81 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 398.00 0.03 USD |
-2.93
|
IDR 24.35T 1.56B USD | IDR 17.90M 1.14K USD | IDR 396.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.35T 1.56B USD | 10.83 | IDR 36.73 0.002 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.89 6.79 USD |
-0.47
|
€1.32B 1.52B USD | €12.03K 13.88K USD | €5.85 6.75 USD | €5.96 6.88 USD | €1.32B 1.52B USD | 8.40 | €0.70 0.81 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.01 11.55 USD |
-0.65
|
€1.26B 1.45B USD | €451.00 520.6 USD | €9.97 11.51 USD | €10.20 11.77 USD | €1.26B 1.45B USD | 7.25 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.02 11.57 USD |
-1.18
|
€1.26B 1.45B USD | €2.00 2.31 USD | €10.02 11.57 USD | €10.02 11.57 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.85 6.75 USD |
+0.43
|
€1.23B 1.42B USD | €590.00 681.06 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.23B 1.42B USD | 9.91 | €0.59 0.68 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.27 3.77 USD |
+0.06
|
€761.29M 878.79M USD | €0.00 0 USD | €3.24 3.74 USD | €3.27 3.77 USD | €761.29M 878.79M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.25 3.76 USD |
-0.49
|
€757.57M 874.49M USD | €280.00 323.21 USD | €3.24 3.74 USD | €3.31 3.82 USD | €757.57M 874.49M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 179.00 0.01 USD |
-1.1
|
IDR 11.37T 726.39M USD | IDR 21.11M 1.35K USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 11.37T 726.39M USD | 11.51 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Gray Media
GTN-A
US
|
$5.23 — |
0
|
$538.61M — | $569.00 — | $5.20 — | $5.20 — | $538.61M — | 0 | -$0.58 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,260 20.1 USD |
-0.15
|
¥87B 537.08M USD | ¥53K 326.19 USD | ¥3,255 20.07 USD | ¥3,290 20.29 USD | ¥87B 537.08M USD | 11.26 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
+6.73
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.42 5.1 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.54 6.4 USD |
-1.07
|
€428.90M 495.09M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €428.90M 495.09M USD | 16.29 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.14 4.78 USD |
+0.49
|
€426.36M 492.16M USD | €500.00 577.17 USD | €4.14 4.78 USD | €4.14 4.78 USD | €426.36M 492.16M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
0
|
MX$4.83B 286.15M USD | MX$653.00 38.67 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$4.83B 286.15M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.58 2.98 USD |
+7.5
|
€239.09M 275.99M USD | €300.00 346.3 USD | €2.58 2.98 USD | €2.58 2.98 USD | €239.09M 275.99M USD | 0 | -€12.08 -13.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥786 4.85 USD |
-2
|
¥33B 200.97M USD | ¥78K 479.11 USD | ¥786 4.85 USD | ¥799 4.93 USD | ¥33B 200.97M USD | 7.36 | ¥107 0.66 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.54 2.93 USD |
0
|
€150.72M 173.98M USD | €10.00 11.54 USD | €2.54 2.93 USD | €2.54 2.93 USD | €150.72M 173.98M USD | 0 | €0.00 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥923 5.69 USD |
-0.86
|
¥26B 161.28M USD | ¥149K 918.75 USD | ¥921 5.68 USD | ¥929 5.73 USD | ¥26B 161.28M USD | 20.47 | ¥45 0.28 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,050 3.06 USD |
+0.87
|
₩192B 144.59M USD | ₩37K 27.72 USD | ₩4,005 3.02 USD | ₩4,060 3.06 USD | ₩192B 144.59M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
