Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (151)
Diffusion (151)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
0MNC.IL
GB
|
€31.10 35.9 USD |
-0.24
|
€4.81B 5.56B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.56B USD | 9.56 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.10 35.9 USD |
+0.48
|
€4.69B 5.42B USD | €60.62K 69.98K USD | €30.90 35.67 USD | €31.35 36.19 USD | €4.69B 5.42B USD | 53.62 | €0.58 0.67 USD | ||
Nexstar Media
NXST
US
|
$171.44 — |
+0.79
|
$5.28B — | $278.54K — | $168.98 — | $173.97 — | $5.28B — | 32.46 | $5.28 — |
|
|
ITV
ITVPY
US
|
$8.60 — |
-0.58
|
$3.12B — | $7.19K — | $8.68 — | $8.69 — | $3.12B — | 10.48 | $0.82 — |
|
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,780 10.98 USD |
-1.55
|
¥505B 3.11B USD | ¥735K 4.53K USD | ¥1,757 10.83 USD | ¥1,793 11.06 USD | ¥505B 3.11B USD | 21.64 | ¥82 0.51 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.17 4.81 USD |
-4.45
|
€2.56B 2.96B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | -€0.17 -0.1 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹604.55 7.31 USD |
-0.49
|
₹238.24B 2.88B USD | ₹324.50K 3.93K USD | ₹588.10 7.12 USD | ₹608.85 7.37 USD | ₹238.24B 2.88B USD | 15.47 | ₹39.07 0.47 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.92 3.38 USD |
-0.54
|
€2.05B 2.36B USD | €220.58K 254.63K USD | €2.88 3.32 USD | €2.95 3.41 USD | €2.05B 2.36B USD | 15.38 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.07 0.45 USD |
+2.33
|
CN¥15.35B 2.27B USD | CN¥24.57M 3.63M USD | CN¥2.94 0.43 USD | CN¥3.08 0.45 USD | CN¥15.35B 2.27B USD | 102.33 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.18 4.83 USD |
-3.24
|
€1.70B 1.97B USD | €611.98K 706.43K USD | €4.16 4.8 USD | €4.30 4.97 USD | €1.70B 1.97B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.09 2.41 USD |
-1.51
|
€1.47B 1.69B USD | €1.85M 2.13M USD | €2.08 2.4 USD | €2.14 2.47 USD | €1.47B 1.69B USD | 11.01 | €0.19 0.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.86 6.76 USD |
-1.39
|
€1.31B 1.51B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 8.37 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.04 11.59 USD |
-0.59
|
€1.26B 1.46B USD | €145.17K 167.57K USD | €9.88 11.4 USD | €10.14 11.7 USD | €1.26B 1.46B USD | 12.55 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.00 11.54 USD |
-1.19
|
€1.26B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 7.24 | €1.38 1.59 USD | ||
TF1 SA
TFI.PA
FR
|
€5.96 6.88 USD |
+0.17
|
€1.25B 1.45B USD | €407.98K 470.94K USD | €5.83 6.73 USD | €5.97 6.89 USD | €1.25B 1.45B USD | 10.10 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.50 0.96 USD |
+4.67
|
CN¥9.05B 1.33B USD | CN¥26.65M 3.93M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥9.05B 1.33B USD | 59.09 | CN¥0.11 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥7.46B 1.1B USD | CN¥18.93M 2.79M USD | CN¥5.67 0.84 USD | CN¥6.07 0.9 USD | CN¥7.46B 1.1B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.13 3.62 USD |
-1.69
|
€843.06M 973.18M USD | €541.00 624.49 USD | €0.00 0 USD | €0.00 0 USD | €843.06M 973.18M USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.80 — |
+0.79
|
$925.67M — | $503.27K — | $12.64 — | $12.89 — | $925.67M — | 16.62 | $0.77 — |
|
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.11 3.59 USD |
-1.27
|
€724.04M 835.79M USD | €523.30K 604.06K USD | €2.97 3.43 USD | €3.19 3.68 USD | €724.04M 835.79M USD | 0 | -€0.37 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.92 3.37 USD |
-0.68
|
€667.28M 770.26M USD | €935.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €667.28M 770.26M USD | 6.48 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.49 0.96 USD |
+7.99
|
CN¥5.21B 768.51M USD | CN¥21.22M 3.13M USD | CN¥5.83 0.86 USD | CN¥6.60 0.97 USD | CN¥5.21B 768.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹66.12 0.8 USD |
-0.53
|
₹63.52B 768.45M USD | ₹290.37K 3.51K USD | ₹64.60 0.78 USD | ₹66.50 0.8 USD | ₹63.52B 768.45M USD | 36.13 | ₹1.83 0.02 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.83 0.57 USD |
+4.93
|
CN¥4.36B 642.61M USD | CN¥19.47M 2.87M USD | CN¥3.54 0.52 USD | CN¥3.90 0.58 USD | CN¥4.36B 642.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.41 0.65 USD |
+9.98
|
CN¥4.33B 638.31M USD | CN¥118.10M 17.42M USD | CN¥3.80 0.56 USD | CN¥4.41 0.65 USD | CN¥4.33B 638.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.84 6.74 USD |
-0.34
|
€451.92M 521.66M USD | €16.94K 19.55K USD | €5.78 6.67 USD | €5.88 6.79 USD | €451.92M 521.66M USD | 17.17 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.49 — |
+0.45
|
$462.40M — | $844.97K — | $4.39 — | $4.50 — | $462.40M — | 0 | -$0.58 — |
|
|
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.57 2.89 USD |
+7
|
CN¥2.54B 375.37M USD | CN¥11.80M 1.74M USD | CN¥17.37 2.56 USD | CN¥19.94 2.94 USD | CN¥2.54B 375.37M USD | 97.84 | CN¥0.20 0.03 USD | ||
iHeartMedia
IHRT
US
|
$1.84 — |
+4.55
|
$284.81M — | $668.42K — | $1.71 — | $1.85 — | $284.81M — | 0 | -$1.82 — |
|
|
E.W. Scripps
SSP
US
|
$2.62 — |
+3.97
|
$242.79M — | $740.53K — | $2.50 — | $2.67 — | $242.79M — | 0 | -$14.09 — |
|
|
FuboTV
FUBO
US
|
$7.62 — |
-4.27
|
$230.16M — | $1.10M — | $7.48 — | $7.90 — | $230.16M — | 0 | -$1.24 — |
|
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 77.00 0.0049 USD |
+6.94
|
IDR 3.02T 192.96M USD | IDR 34.73M 2.22K USD | IDR 68.00 0.0043 USD | IDR 78.00 0.0049 USD | IDR 3.02T 192.96M USD | 0 | -IDR 1.74 -0.0001 USD | ||
CuriosityStream
CURI
US
|
$2.59 — |
+2.37
|
$153.69M — | $491.96K — | $2.50 — | $2.59 — | $153.69M — | 0 | $0.00 — |
|
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 3.52B 99.04M USD | THB 48.60K 1.37K USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.52B 99.04M USD | 22.00 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.94 0.14 USD |
+3.35
|
THB 3.39B 95.51M USD | THB 300.00 8.44 USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
-0.84
|
PLN 352.82M 89.68M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 352.82M 89.68M USD | 4.34 | PLN 4.10 1.04 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.65 1.97 USD |
+31.19
|
CA$114.49M 84.96M USD | CA$84.60K 62.77K USD | CA$2.29 1.7 USD | CA$2.69 2 USD | CA$114.49M 84.96M USD | 2.32 | CA$1.14 0.85 USD | ||
MediaCo
MDIA
US
|
$0.89 — |
-10.1
|
$74.78M — | $7.18K — | $0.89 — | $0.99 — | $74.78M — | 0 | -$0.84 — |
|
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
0
|
A$90.96M 63.54M USD | A$32.15K 22.46K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.91 0.08 USD |
+0.73
|
₹4.53B 54.79M USD | ₹131.25K 1.59K USD | ₹6.86 0.08 USD | ₹7.06 0.09 USD | ₹4.53B 54.79M USD | 0 | -₹0.02 -0.0002 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-3.18
|
€47.29M 54.59M USD | €6.90K 7.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.29M 54.59M USD | 9.44 | €0.02 0.02 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 10.23 0.32 USD |
-7
|
TRY 1.67B 52.37M USD | TRY 1.48M 46.58K USD | TRY 10.20 0.32 USD | TRY 11.38 0.36 USD | TRY 1.67B 52.37M USD | 0 | -TRY 0.63 -0.01 USD | ||
Saga Communications
SGA
US
|
$8.10 — |
-0.49
|
$51.50M — | $5.00K — | $8.08 — | $8.18 — | $51.50M — | 0 | -$1.38 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
-5.21
|
$40.52M — | $5.80K — | $0.08 — | $0.12 — | $40.52M — | 0 | -$0.13 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.05 — |
-0.49
|
$18.30M — | $6.61K — | $4.03 — | $4.15 — | $18.30M — | 0 | -$15.11 — |
|
|
Urban One
UONEK
US
|
$3.69 — |
-1.08
|
$16.67M — | $16.05K — | $3.60 — | $3.75 — | $16.67M — | 0 | -$15.11 — |
|
|
Beasley Broadcast
BBGI
US
|
$6.33 — |
+1.28
|
$12.99M — | $18.67K — | $5.89 — | $6.48 — | $12.99M — | 0 | -$59.67 — |
|
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $39.34M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle Inc.
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,122 37.75 USD |
-0.37
|
¥932B 5.75B USD | ¥111K 683.82 USD | ¥6,032 37.19 USD | ¥6,133 37.82 USD | ¥932B 5.75B USD | 19.83 | ¥309 1.9 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€30.95 35.73 USD |
+0.16
|
€4.67B 5.39B USD | €500.00 577.17 USD | €30.85 35.61 USD | €31.15 35.96 USD | €4.67B 5.39B USD | 52.45 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.55 173.79 USD |
+2.87
|
€4.64B 5.35B USD | €219.00 252.8 USD | €150.55 173.79 USD | €150.55 173.79 USD | €4.64B 5.35B USD | 33.23 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.00 3.46 USD |
0
|
€4.53B 5.23B USD | €200.00 230.87 USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.53B 5.23B USD | 50.00 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.35 — |
0
|
$5.05B — | $6.00 — | $3.48 — | $3.48 — | $5.05B — | 47.85 | $0.07 — |
|
|
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.60 20.32 USD |
0
|
€4.28B 4.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.28B 4.95B USD | 12.30 | €1.43 1.65 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,076 18.97 USD |
-0.61
|
¥749B 4.62B USD | ¥205K 1.26K USD | ¥3,042 18.76 USD | ¥3,111 19.18 USD | ¥749B 4.62B USD | 11.98 | ¥257 1.58 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
0
|
€3.19B 3.69B USD | €450.00 519.45 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 41.48 | €0.54 0.62 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,975 24.51 USD |
-0.58
|
¥567B 3.49B USD | ¥322K 1.98K USD | ¥3,947 24.34 USD | ¥4,000 24.66 USD | ¥567B 3.49B USD | 40.61 | ¥98 0.6 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — |
|
|
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.37B — | $200.00 — | $0.93 — | $0.93 — | $3.37B — | 11.62 | $0.08 — |
|
|
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.86B 3.31B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.86B 3.31B USD | 21.48 | €0.47 0.54 USD | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
+1.24
|
€2.81B 3.25B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.81B 3.25B USD | 11.07 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.75 8.95 USD |
+1.31
|
€2.81B 3.24B USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.81B 3.24B USD | 11.07 | €0.70 0.81 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹606.85 7.34 USD |
-0.12
|
₹239.15B 2.89B USD | ₹19.07K 230.73 USD | ₹588.95 7.13 USD | ₹607.15 7.35 USD | ₹239.15B 2.89B USD | 14.77 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,405 21 USD |
+0.15
|
¥342B 2.11B USD | ¥168K 1.04K USD | ¥3,355 20.69 USD | ¥3,420 21.09 USD | ¥342B 2.11B USD | 12.19 | ¥279 1.72 USD | ||
SES S.A.
SES.F
DE
|
€4.18 4.83 USD |
-3.91
|
€1.70B 1.96B USD | €1.14K 1.32K USD | €4.18 4.83 USD | €4.34 5.01 USD | €1.70B 1.96B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$4.82 — |
0
|
$1.96B — | $100.00 — | $4.82 — | $4.82 — | $1.96B — | 0 | -$0.86 — |
|
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Métropole Télévision S.A.
MMT.F
DE
|
€10.06 11.61 USD |
+0.4
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.94 6.86 USD |
-0.59
|
€1.25B 1.44B USD | €7.00 8.08 USD | €5.94 6.86 USD | €5.94 6.86 USD | €1.25B 1.44B USD | 9.90 | €0.60 0.69 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 312.00 0.02 USD |
+5.41
|
IDR 19.09T 1.22B USD | IDR 19.68M 1.26K USD | IDR 290.00 0.02 USD | IDR 320.00 0.02 USD | IDR 19.09T 1.22B USD | 8.49 | IDR 36.73 0.002 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.12 3.6 USD |
-1.33
|
€726.84M 839.01M USD | €1.54K 1.78K USD | €3.04 3.5 USD | €3.17 3.65 USD | €726.84M 839.01M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.10 3.58 USD |
-1.65
|
€721.72M 833.1M USD | €1.07K 1.24K USD | €3.02 3.49 USD | €3.14 3.62 USD | €721.72M 833.1M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media
GTN-A
US
|
$7.72 — |
+14.54
|
$795.04M — | $20.88K — | $6.50 — | $7.72 — | $795.04M — | 0 | -$0.58 — |
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 136.00 0.0086 USD |
+4.62
|
IDR 8.64T 551.9M USD | IDR 58.48M 3.74K USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 8.64T 551.9M USD | 8.74 | IDR 15.55 0.0009 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,310 20.41 USD |
0
|
¥88B 545.32M USD | ¥46K 280.56 USD | ¥3,275 20.19 USD | ¥3,330 20.53 USD | ¥88B 545.32M USD | 10.79 | ¥307 1.89 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.76 6.65 USD |
+0.35
|
€445.73M 514.52M USD | €423.00 488.28 USD | €5.76 6.65 USD | €5.76 6.65 USD | €445.73M 514.52M USD | 16.94 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.98 4.59 USD |
+4.19
|
€409.88M 473.14M USD | €500.00 577.17 USD | €3.98 4.59 USD | €3.98 4.59 USD | €409.88M 473.14M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$145.00 8.59 USD |
-2.66
|
MX$4.38B 259.33M USD | MX$26.00 1.54 USD | MX$145.00 8.59 USD | MX$145.00 8.59 USD | MX$4.38B 259.33M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.24 2.59 USD |
+5.66
|
€207.58M 239.62M USD | €300.00 346.3 USD | €2.24 2.59 USD | €2.24 2.59 USD | €207.58M 239.62M USD | 0 | -€12.08 -13.9 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥805 4.96 USD |
-0.37
|
¥33B 205.21M USD | ¥22K 136.27 USD | ¥798 4.92 USD | ¥808 4.98 USD | ¥33B 205.21M USD | 13.71 | ¥59 0.36 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
-1.79
|
€130.54M 150.69M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.20 2.54 USD | €130.54M 150.69M USD | 0 | €0.00 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥766 4.72 USD |
-6.93
|
¥22B 137.7M USD | ¥435K 2.68K USD | ¥760 4.69 USD | ¥809 4.99 USD | ¥22B 137.7M USD | 16.83 | ¥46 0.28 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,690 2.79 USD |
+0.68
|
₩175B 131.74M USD | ₩38K 28.38 USD | ₩3,600 2.72 USD | ₩3,725 2.81 USD | ₩175B 131.74M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
-2.4
|
€89.37M 103.16M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €89.37M 103.16M USD | 0 | -€0.01 -0.01 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥936 5.77 USD |
-0.53
|
¥17B 102.93M USD | ¥19K 119.62 USD | ¥931 5.74 USD | ¥941 5.8 USD | ¥17B 102.93M USD | 12.86 | ¥73 0.45 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 3.52B 99.04M USD | THB 36.00K 1.01K USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 3.52B 99.04M USD | 10.35 | THB 0.17 0.004 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$5.09K 161.83 USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.94 0.14 USD |
+3.35
|
THB 3.39B 95.51M USD | THB 300.00 8.44 USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 3.39B 95.51M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-2.5
|
€80.39M 92.8M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.39M 92.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
