Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (6)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Services de communication (214)
- {{item.name}}
- Tous secteur
- Services de communication (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36.5 39.9 USD |
+0.41
|
$5.65B 6.17B USD | $29.28K 32.01K USD | $36.2 39.57 USD | $36.7 40.12 USD | $5.65B 6.17B USD | 16.97 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $36.5 39.9 USD |
+0.27
|
$5.65B 6.17B USD | $158 172.72 USD | $36.3 39.68 USD | $36.55 39.95 USD | $5.65B 6.17B USD | 11.23 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,383 22.84 USD |
-0.38
|
$701.81B 4.74B USD | $1.68M 11.36K USD | $3,336 22.52 USD | $3,399 22.94 USD | $701.81B 4.74B USD | 0 | -$95.76 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.21 6.79 USD |
-0.84
|
$3.82B 4.18B USD | $840 918.23 USD | $6.1 6.67 USD | $6.25 6.83 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.21 6.79 USD |
-0.72
|
$2.56B 2.8B USD | $40.58K 44.35K USD | $6.1 6.67 USD | $6.25 6.83 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $16.75 — |
-2.84
|
$2.69B — | $1.37M — | $16.73 — | $17.23 — | $2.69B — | 5.91 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,355 9.15 USD |
+0.22
|
$383.95B 2.59B USD | $610K 4.12K USD | $1,340 9.05 USD | $1,367 9.23 USD | $383.95B 2.59B USD | 20.08 | $67.46 0.46 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+0.29
|
$17.45B 2.43B USD | $32.65M 4.54M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| TF1 SA 0NQT.IL | $8.76 9.58 USD |
+1.95
|
$1.96B 2.14B USD | $16 17.49 USD | $8.64 9.44 USD | $8.82 9.64 USD | $1.96B 2.14B USD | 12.51 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.24 7.91 USD |
-0.89
|
$1.95B 2.13B USD | $2.33K 2.55K USD | $7.2 7.87 USD | $7.28 7.95 USD | $1.95B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.79 9.6 USD |
+1.91
|
$1.85B 2.02B USD | $79.28K 86.67K USD | $8.61 9.41 USD | $8.85 9.67 USD | $1.85B 2.02B USD | 9.76 | $0.9 0.98 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.1 USD |
+0.14
|
$1.83B 2.01B USD | $157.31K 171.96K USD | $2.82 3.08 USD | $2.85 3.12 USD | $1.83B 2.01B USD | 9.45 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.86 4.22 USD |
-0.05
|
$1.83B 2B USD | $126.97K 138.79K USD | $3.83 4.19 USD | $3.87 4.23 USD | $1.83B 2B USD | 12.85 | $0.3 0.33 USD | |
| Métropole Télévision S.A. MMT.PA | $13.26 14.49 USD |
+4.08
|
$1.68B 1.84B USD | $147.82K 161.59K USD | $12.72 13.9 USD | $13.38 14.63 USD | $1.68B 1.84B USD | 9.75 | $1.36 1.49 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,680 18.09 USD |
-0.52
|
$271.17B 1.83B USD | $227.2K 1.53K USD | $2,670 18.02 USD | $2,708 18.28 USD | $271.17B 1.83B USD | 10.54 | $254.04 1.71 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.28 14.52 USD |
+4.32
|
$1.67B 1.83B USD | $90 98.38 USD | $12.74 13.93 USD | $13.36 14.6 USD | $1.67B 1.83B USD | 9.62 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.21 7.88 USD |
-1.1
|
$1.63B 1.79B USD | $61.1K 66.79K USD | $7.19 7.86 USD | $7.28 7.95 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $145.84 1.76 USD |
+0.63
|
$140.08B 1.69B USD | $15.12M 182.91K USD | $141.2 1.71 USD | $147.24 1.78 USD | $140.08B 1.69B USD | 20.36 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $145.65 1.76 USD |
+0.45
|
$139.9B 1.69B USD | $1.02M 12.36K USD | $141.2 1.71 USD | $147.2 1.78 USD | $139.9B 1.69B USD | 20.34 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
+0.78
|
$10.73B 1.49B USD | $16.17M 2.25M USD | $7.61 1.06 USD | $7.75 1.08 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.53 1.19 USD |
+4.53
|
$10.64B 1.48B USD | $32.37M 4.5M USD | $8.12 1.13 USD | $8.75 1.22 USD | $10.64B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.65 — |
-1.08
|
$1.25B — | $12.12M — | $3.52 — | $3.7 — | $1.25B — | 18.25 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.86 0.68 USD |
-0.83
|
$86.27B 1.04B USD | $2.54M 30.68K USD | $55.4 0.67 USD | $56.95 0.69 USD | $86.27B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.85 0.68 USD |
-1.01
|
$86.12B 1.04B USD | $267.73K 3.24K USD | $55.42 0.67 USD | $56.89 0.69 USD | $86.12B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.75 1.22 USD |
+1.74
|
$7.02B 976.42M USD | $7.62M 1.06M USD | $8.57 1.19 USD | $8.78 1.22 USD | $7.02B 976.42M USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.86 4.22 USD |
+0.57
|
$882.54M 964.74M USD | $26.41K 28.87K USD | $3.77 4.12 USD | $3.93 4.29 USD | $882.54M 964.74M USD | 8.58 | $0.45 0.49 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
+0.96
|
$5.99B 833.26M USD | $38.9M 5.41M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $4.7 0.65 USD |
0
|
$4.61B 641.07M USD | $69.28M 9.63M USD | $4.62 0.64 USD | $4.85 0.67 USD | $4.61B 641.07M USD | 0 | -$0.27 -0.03 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
0
|
$568.02M 620.92M USD | $467 510.49 USD | $7.34 8.02 USD | $7.36 8.05 USD | $568.02M 620.92M USD | 13.59 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $149 0.0095 USD |
+0.68
|
$9.46T 604.3M USD | $42.63M 2.72K USD | $148 0.0094 USD | $151 0.0096 USD | $9.46T 604.3M USD | 16.91 | $8.81 0.0005 USD | |
| Gray Media GTN | $4.73 — |
-3.86
|
$544.18M — | $1.72M — | $4.7 — | $4.93 — | $544.18M — | 2.02 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $10.24 7.6 USD |
-0.78
|
$695.31M 515.96M USD | $26.6K 19.74K USD | $10.24 7.6 USD | $10.47 7.77 USD | $695.31M 515.96M USD | 19.32 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.19 0.58 USD |
+2.7
|
$2.98B 414.19M USD | $8.55M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.98B 414.19M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.16 2.66 USD |
-0.93
|
$2.49B 346.33M USD | $2.19M 304.57K USD | $19.13 2.66 USD | $19.35 2.69 USD | $2.49B 346.33M USD | 0 | -$0.14 -0.01 USD | |
| The E.W. Scripps Company SSP | $3.42 — |
+3.01
|
$299.97M — | $1.47M — | $3.23 — | $3.59 — | $299.97M — | 3.63 | $0.94 — | |
| CuriosityStream CURI | $4.77 — |
-1.04
|
$273.94M — | $447.51K — | $4.67 — | $4.85 — | $273.94M — | 0 | -$0.14 — | |
| iHeartMedia IHRT | $1.98 — |
+1.54
|
$265.38M — | $492.93K — | $1.9 — | $2.02 — | $265.38M — | 0 | -$8.4 — | |
| TVB 0511.HK | $4.03 0.52 USD |
+5.22
|
$1.88B 240.62M USD | $4.27M 545.97K USD | $3.84 0.49 USD | $4.03 0.52 USD | $1.88B 240.62M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.15 0.14 USD |
+0.98
|
$6.8B 191.34M USD | $2.5M 70.46K USD | $5 0.14 USD | $5.45 0.15 USD | $6.8B 191.34M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $31.62 0.99 USD |
+2.66
|
$5.15B 161.86M USD | $1.49M 46.78K USD | $30.68 0.96 USD | $32.6 1.02 USD | $5.15B 161.86M USD | 0 | -$0.4 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | $2.16 0.06 USD |
+1.89
|
$4.32B 121.55M USD | $28.66M 806.47K USD | $2.08 0.06 USD | $2.22 0.06 USD | $4.32B 121.55M USD | 30.85 | $0.07 0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.87 0.18 USD |
+0.13
|
$9.3B 112.52M USD | $872.26K 10.55K USD | $14.64 0.18 USD | $15.59 0.19 USD | $9.3B 112.52M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.86 0.18 USD |
0
|
$9.29B 112.44M USD | $8.03M 97.1K USD | $14.66 0.18 USD | $15.57 0.19 USD | $9.29B 112.44M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $13.27 — |
+0.53
|
$85.48M — | $12.53K — | $13 — | $13.33 — | $85.48M — | 24.12 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.9 0.11 USD |
-0.51
|
$2.68B 75.4M USD | $695.5K 19.57K USD | $3.9 0.11 USD | $4 0.11 USD | $2.68B 75.4M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $1.37 — |
+24.55
|
$73.54M — | $11.92M — | $1.17 — | $1.46 — | $73.54M — | 0 | -$0.02 — | |
| Urban One UONE | $1.59 — |
-2.45
|
$42.08M — | $11.9K — | $1.59 — | $1.62 — | $42.08M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6999 — |
+2.93
|
$42.08M — | $9.33K — | $0.65 — | $0.6999 — | $42.08M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8199 — |
-3.92
|
$34.35M — | $43.16K — | $0.81 — | $0.8399 — | $34.35M — | 10.22 | $0.08 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-2.41
|
$23.77M 25.99M USD | $146.1K 159.7K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.77M 25.99M USD | 0 | -$0.39 -0.4 USD | |
| Salem Media SALM | $0.8399 — |
-8.7
|
$24.83M — | $150.13K — | $0.66 — | $0.9599 — | $24.83M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $3.99 — |
-2.21
|
$7.16M — | $20.06K — | $3.96 — | $4.4 — | $7.16M — | 0 | -$5.24 — | |
| Cumulus Media CMLS | $0.13 — |
+14.91
|
$2.28M — | $8.77K — | $0.1199 — | $0.14 — | $2.28M — | 0 | -$17.82 — | |
| Freedom FHLD | $0.04 — |
+1.09
|
$2.17M — | $20K — | $0.05 — | $0.07 — | $2.17M — | 0.30 | $0.12 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $55.3M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+7.69
|
$1.55M — | $47.07K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.23 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,352.65 9098.09 USD |
+0.15
|
$6.44T 1.42T USD | $60 13.2 USD | $41,086.46 9039.53 USD | $41,389.37 9106.17 USD | $6.44T 1.42T USD | 19233.79 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.7 — |
-2.69
|
$7.27B — | $100 — | $4.8 — | $4.8 — | $7.27B — | 18.80 | $0.25 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $36.2 39.57 USD |
-0.41
|
$5.6B 6.12B USD | $675 737.87 USD | $36.2 39.57 USD | $36.25 39.63 USD | $5.6B 6.12B USD | 16.83 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.38 3.69 USD |
-13.78
|
$5.23B 5.72B USD | $7 7.65 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.23B 5.72B USD | 16.09 | $0.21 0.23 USD | |
| Fuji Media FJTNY | $12.81 — |
0
|
$5.31B — | $1 — | $12.75 — | $12.75 — | $5.31B — | 0 | -$0.33 — | |
| TBS Holdings,Inc. 9401.T | $4,742 32.01 USD |
-2
|
$758.95B 5.12B USD | $207.8K 1.4K USD | $4,728 31.92 USD | $4,800 32.4 USD | $758.95B 5.12B USD | 17.37 | $272.92 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,006 20.29 USD |
-1.05
|
$752.59B 5.08B USD | $810.7K 5.47K USD | $2,975 20.08 USD | $3,029 20.45 USD | $752.59B 5.08B USD | 16.38 | $183.5 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $17.8 19.46 USD |
-2.2
|
$4.46B 4.87B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.46B 4.87B USD | 16.48 | $1.08 1.18 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.5 21.32 USD |
-1.52
|
$4.08B 4.46B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.08B 4.46B USD | 0 | -$0.56 -0.6 USD | |
| ITV ITVPF | $1.11 — |
+6.73
|
$4.25B — | $300 — | $1.02 — | $1.02 — | $4.25B — | 7.92 | $0.14 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.25 — |
+0.9
|
$4.25B — | $1 — | $11.19 — | $11.19 — | $4.25B — | 7.97 | $1.41 — | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-0.99
|
$3.58B 3.91B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.58B 3.91B USD | 7.89 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.35 10.22 USD |
-1.06
|
$3.57B 3.91B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.57B 3.91B USD | 7.85 | $1.19 1.3 USD | |
| SES SGBAF | $7.39 — |
+0.68
|
$3.04B — | $1.5K — | $7.28 — | $7.39 — | $3.04B — | 0 | $0 — | |
| SES S.A. SES.F | $6.22 6.8 USD |
-0.08
|
$2.58B 2.82B USD | $42 45.91 USD | $6.22 6.8 USD | $6.23 6.8 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Sun TV Network Limited SUNTV.NS | $573.25 6.94 USD |
-1.17
|
$226.05B 2.73B USD | $232.78K 2.82K USD | $572 6.92 USD | $584.95 7.08 USD | $226.05B 2.73B USD | 13.26 | $43.21 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $572.8 6.93 USD |
-1.31
|
$225.73B 2.73B USD | $16.03K 193.98 USD | $571.65 6.92 USD | $583.15 7.06 USD | $225.73B 2.73B USD | 13.24 | $43.24 0.52 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
-2.07
|
$2.28B 2.49B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.28B 2.49B USD | 5.91 | $2.4 2.62 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
0
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.59 9.39 USD |
+0.06
|
$1.82B 1.99B USD | $150 163.97 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.82B 1.99B USD | 9.54 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.74 1.9 USD |
+8.75
|
$1.8B 1.96B USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $1.8B 1.96B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2.08 — |
+0.97
|
$1.91B — | $3 — | $2.06 — | $2.06 — | $1.91B — | 0 | -$0.16 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.89B — | $193 — | $16.4 — | $16.4 — | $1.89B — | 10.29 | $1.76 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.89B — | $1K — | $19.62 — | $19.62 — | $1.89B — | 10.25 | $1.76 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
+0.42
|
$29.23T 1.87B USD | $10.51M 671.54 USD | $474 0.03 USD | $480 0.03 USD | $29.23T 1.87B USD | 6.01 | $79.44 0.005 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.24 7.91 USD |
0
|
$1.65B 1.81B USD | $2.98K 3.26K USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.26 7.93 USD |
-0.68
|
$1.64B 1.8B USD | $0 0 USD | $7.24 7.91 USD | $7.26 7.93 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.72 13.9 USD |
-0.93
|
$1.6B 1.75B USD | $500 546.57 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.6B 1.75B USD | 9.35 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $68 4.03 USD |
-2.16
|
$23.51B 1.39B USD | $2.13K 125.83 USD | $66 3.91 USD | $68.45 4.05 USD | $23.51B 1.39B USD | 18.23 | $3.73 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
0
|
$568.02M 620.92M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $568.02M 620.92M USD | 13.44 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,325 22.44 USD |
-0.89
|
$88.25B 595.69M USD | $43.4K 292.96 USD | $3,315 22.38 USD | $3,370 22.75 USD | $88.25B 595.69M USD | 14.81 | $224.45 1.52 USD | |
| Gray Media, Inc. GTN-A | $11.27 — |
-0.18
|
$544.18M — | $9.56K — | $11.27 — | $12.33 — | $544.18M — | 4.81 | $2.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}