Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$187.37 — |
+2.63
|
$5.77B — | $356.31K — | $181.90 — | $189.58 — | $5.77B — | 35.55 | $5.27 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.70 36.59 USD |
+0.32
|
€4.78B 5.52B USD | €53.91K 62.23K USD | €31.35 36.19 USD | €31.70 36.59 USD | €4.78B 5.52B USD | 53.72 | €0.59 0.68 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,215 13.66 USD |
-0.23
|
¥628B 3.87B USD | ¥546K 3.36K USD | ¥2,209 13.62 USD | ¥2,246 13.85 USD | ¥628B 3.87B USD | 26.96 | ¥82 0.51 USD | ||
SES S.A.
0M6P.IL
GB
|
€5.28 6.09 USD |
-0.61
|
€3.25B 3.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 0 | -€0.17 -0.1 USD | ||
ITV plc
ITVPY
US
|
$9.90 — |
+2.7
|
$3.66B — | $1.30K — | $9.64 — | $9.64 — | $3.66B — | 11.92 | $0.83 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.66 4.22 USD |
-0.44
|
€2.56B 2.95B USD | €151.02K 174.32K USD | €3.61 4.17 USD | €3.68 4.25 USD | €2.56B 2.95B USD | 12.18 | €0.30 0.35 USD | ||
SES S.A.
SESG.PA
FR
|
€5.21 6.01 USD |
-1.61
|
€2.16B 2.49B USD | €568.42K 656.15K USD | €5.18 5.98 USD | €5.30 6.11 USD | €2.16B 2.49B USD | 0 | -€0.74 -0.8 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.01 0.44 USD |
+1.01
|
CN¥15.05B 2.22B USD | CN¥10.28M 1.52M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥15.05B 2.22B USD | 75.25 | CN¥0.04 0.005 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.67 3.08 USD |
-0.82
|
€1.87B 2.15B USD | €610.69K 704.93K USD | €2.67 3.08 USD | €2.70 3.12 USD | €1.87B 2.15B USD | 8.89 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
+0.33
|
€1.51B 1.74B USD | €62.01K 71.58K USD | €11.94 13.78 USD | €12.02 13.88 USD | €1.51B 1.74B USD | 15.00 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.97 8.05 USD |
-0.5
|
€1.47B 1.69B USD | €165.60K 191.16K USD | €6.95 8.02 USD | €7.00 8.08 USD | €1.47B 1.69B USD | 11.81 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥9.59B 1.41B USD | CN¥7.05M 1.04M USD | CN¥6.82 1.01 USD | CN¥6.92 1.02 USD | CN¥9.59B 1.41B USD | 172.25 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.51 0.96 USD |
0
|
CN¥8.12B 1.2B USD | CN¥8.12M 1.2M USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥8.12B 1.2B USD | 0 | -CN¥1.05 -0.1 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹102.40 1.24 USD |
-2.75
|
₹98.37B 1.19B USD | ₹574.43K 6.95K USD | ₹101.50 1.23 USD | ₹105.85 1.28 USD | ₹98.37B 1.19B USD | 48.53 | ₹2.11 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.79 4.37 USD |
-0.18
|
€1.02B 1.18B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.58 — |
+1.53
|
$1.05B — | $273.80K — | $14.27 — | $14.77 — | $1.05B — | 18.22 | $0.80 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.78 4.36 USD |
-1.46
|
€879.56M 1.02B USD | €91.29K 105.38K USD | €3.74 4.32 USD | €3.82 4.41 USD | €879.56M 1.02B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.67 4.24 USD |
-0.05
|
€838.67M 968.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €838.67M 968.1M USD | 8.15 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.02 0.89 USD |
+1.52
|
CN¥4.83B 712.86M USD | CN¥2.32M 342.21K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥4.83B 712.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.84 0.57 USD |
+0.79
|
CN¥4.37B 644.29M USD | CN¥8.08M 1.19M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥4.37B 644.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.50 7.5 USD |
-1.22
|
€503.22M 580.88M USD | €10.61K 12.25K USD | €6.50 7.5 USD | €6.62 7.64 USD | €503.22M 580.88M USD | 19.11 | €0.34 0.39 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.80 0.56 USD |
+2.43
|
CN¥3.73B 550.01M USD | CN¥22.33M 3.29M USD | CN¥3.68 0.54 USD | CN¥3.92 0.58 USD | CN¥3.73B 550.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gray Media
GTN
US
|
$5.00 — |
+2.88
|
$514.92M — | $1.07M — | $4.89 — | $5.10 — | $514.92M — | 0 | -$0.58 — | ||
iHeartMedia
IHRT
US
|
$3.11 — |
+3.32
|
$481.39M — | $474.86K — | $3.00 — | $3.13 — | $481.39M — | 0 | -$1.87 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.23 2.54 USD |
-0.12
|
CN¥2.24B 330.49M USD | CN¥2.11M 310.93K USD | CN¥17.00 2.51 USD | CN¥17.44 2.57 USD | CN¥2.24B 330.49M USD | 86.14 | CN¥0.20 0.03 USD | ||
The E.W. Scripps Company
SSP
US
|
$3.46 — |
+4.85
|
$320.63M — | $466.07K — | $3.32 — | $3.50 — | $320.63M — | 0 | -$14.77 — | ||
FuboTV
FUBO
US
|
$10.33 — |
+3.4
|
$312.01M — | $1.25M — | $9.85 — | $10.48 — | $312.01M — | 2.60 | $3.97 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 58.15 1.83 USD |
-3.24
|
TRY 9.48B 297.67M USD | TRY 1.56M 48.85K USD | TRY 57.80 1.82 USD | TRY 60.15 1.89 USD | TRY 9.48B 297.67M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.92 — |
+2.1
|
$173.27M — | $1.40M — | $2.84 — | $2.98 — | $173.27M — | 0 | -$0.01 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 2.11T 134.79M USD | IDR 6.25M 399.35 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 5.68 -0.0003 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 4.08B 114.8M USD | THB 271.90K 7.65K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.08B 114.8M USD | 25.50 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 3.88B 109.23M USD | THB 94.40K 2.66K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 3.88B 109.23M USD | 0 | -THB 0.43 -0.01 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹73.34 0.89 USD |
-3.12
|
₹8.27B 100.11M USD | ₹129.72K 1.57K USD | ₹72.68 0.88 USD | ₹76.50 0.93 USD | ₹8.27B 100.11M USD | 0 | -₹33.17 -0.4 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.80 5.03 USD |
+2.06
|
PLN 392.46M 99.75M USD | PLN 34.32K 8.72K USD | PLN 19.20 4.88 USD | PLN 19.85 5.05 USD | PLN 392.46M 99.75M USD | 4.87 | PLN 4.06 1.03 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.46 1.83 USD |
+2.07
|
CA$106.29M 78.87M USD | CA$336.00 249.33 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$106.29M 78.87M USD | 2.17 | CA$1.13 0.84 USD | ||
MediaCo Holding
MDIA
US
|
$0.94 — |
-0.07
|
$78.82M — | $10.03K — | $0.92 — | $0.98 — | $78.82M — | 0 | -$0.85 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹9.26 0.11 USD |
-1.28
|
₹6.07B 73.43M USD | ₹3.92M 47.44K USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹6.07B 73.43M USD | 308.66 | ₹0.03 0.0003 USD | ||
Saga Communications
SGA
US
|
$9.42 — |
+0.21
|
$59.89M — | $11.41K — | $9.40 — | $9.69 — | $59.89M — | 0 | -$1.38 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
-4.56
|
A$76.30M 53.3M USD | A$12.57K 8.78K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$76.30M 53.3M USD | 0 | -A$0.01 -0.006 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.22 0.25 USD |
+0.46
|
€36.37M 41.99M USD | €132.09K 152.48K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.37M 41.99M USD | 21.64 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$20.18 — |
-8.06
|
$37.39M — | $23.63K — | $20.12 — | $21.72 — | $37.39M — | 0 | -$55.68 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $98.37K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.92 — |
-1.2
|
$22.23M — | $3.44K — | $4.90 — | $4.97 — | $22.23M — | 0 | -$15.01 — | ||
Urban One, Inc.
UONEK
US
|
$4.86 — |
-2.31
|
$21.95M — | $193.00K — | $4.57 — | $5.07 — | $21.95M — | 0 | -$15.19 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $6.96M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $30.00K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
RTL Group S.A.
RGLXY
US
|
$4.08 — |
0
|
$6.16B — | $90.00 — | $3.41 — | $3.41 — | $6.16B — | 58.28 | $0.07 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,908 36.43 USD |
+0.66
|
¥929B 5.73B USD | ¥80K 491.44 USD | ¥5,878 36.24 USD | ¥5,973 36.83 USD | ¥929B 5.73B USD | 17.81 | ¥332 2.04 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.43 36.27 USD |
-0.32
|
€4.86B 5.61B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €4.86B 5.61B USD | 9.66 | €3.25 3.75 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€155.70 179.73 USD |
-0.89
|
€4.80B 5.54B USD | €60.00 69.26 USD | €155.70 179.73 USD | €155.70 179.73 USD | €4.80B 5.54B USD | 34.14 | €4.56 5.26 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.65 36.53 USD |
+0.48
|
€4.78B 5.51B USD | €810.00 935.01 USD | €31.45 36.3 USD | €31.65 36.53 USD | €4.78B 5.51B USD | 53.64 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.92 3.37 USD |
+1.39
|
€4.41B 5.09B USD | €6.00K 6.93K USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.41B 5.09B USD | 48.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.70 18.12 USD |
0
|
€3.83B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.83B 4.42B USD | 12.86 | €1.22 1.41 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,930 18.06 USD |
-0.19
|
¥714B 4.4B USD | ¥126K 776.32 USD | ¥2,916 17.98 USD | ¥2,972 18.33 USD | ¥714B 4.4B USD | 12.96 | ¥226 1.39 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€12.00 13.85 USD |
-1.64
|
€3.40B 3.93B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.40B 3.93B USD | 26.66 | €0.45 0.52 USD | ||
Fuji Media
FJTNY
US
|
$12.95 — |
0
|
$3.69B — | $1.00 — | $12.75 — | $12.75 — | $3.69B — | 129.50 | $0.10 — | ||
ITV
ITVPF
US
|
$0.99 — |
0
|
$3.66B — | $135.00 — | $1.05 — | $1.05 — | $3.66B — | 12.37 | $0.08 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,095 25.25 USD |
-1.63
|
¥584B 3.6B USD | ¥217K 1.34K USD | ¥4,087 25.2 USD | ¥4,167 25.69 USD | ¥584B 3.6B USD | 124.50 | ¥33 0.2 USD | ||
ITV plc
IJ70.F
DE
|
€8.30 9.58 USD |
+1.22
|
€3.07B 3.55B USD | €10.00 11.54 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.07B 3.55B USD | 11.69 | €0.71 0.82 USD | ||
ITV plc
IJ7.F
DE
|
€0.83 0.96 USD |
+0.97
|
€3.07B 3.55B USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.07B 3.55B USD | 11.85 | €0.07 0.08 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES
SGBAF
US
|
$6.13 — |
-4.67
|
$2.54B — | $500.00 — | $6.58 — | $6.58 — | $2.54B — | 0 | -$0.86 — | ||
SES S.A.
SES.F
DE
|
€5.29 6.11 USD |
-2.04
|
€2.19B 2.53B USD | €230.00 265.5 USD | €5.29 6.11 USD | €5.29 6.11 USD | €2.19B 2.53B USD | 0 | -€0.74 -0.8 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹480.90 5.82 USD |
-0.39
|
₹189.52B 2.29B USD | ₹207.53K 2.51K USD | ₹480.05 5.81 USD | ₹485.65 5.88 USD | ₹189.52B 2.29B USD | 12.38 | ₹38.82 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹480.55 5.81 USD |
-0.46
|
₹189.38B 2.29B USD | ₹7.27K 87.95 USD | ₹480.00 5.81 USD | ₹485.30 5.87 USD | ₹189.38B 2.29B USD | 11.70 | ₹41.07 0.5 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.35 | $1.85 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 32.43T 2.07B USD | IDR 15.52M 991.47 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.43T 2.07B USD | 14.42 | IDR 36.75 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥311B 1.92B USD | ¥63K 390.32 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥311B 1.92B USD | 10.50 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.97 8.05 USD |
-0.21
|
€1.56B 1.8B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 9.96 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.00 13.85 USD |
+0.17
|
€1.51B 1.74B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 8.69 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.50B 1.73B USD | 14.87 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.98 8.05 USD |
+1.31
|
€1.47B 1.69B USD | €11.20K 12.93K USD | €6.98 8.05 USD | €6.98 8.05 USD | €1.47B 1.69B USD | 11.82 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.76 4.34 USD |
-0.42
|
€875.37M 1.01B USD | €0.00 0 USD | €3.75 4.33 USD | €3.82 4.41 USD | €875.37M 1.01B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.74 4.31 USD |
-1.53
|
€869.78M 1B USD | €10.00 11.54 USD | €3.74 4.31 USD | €3.77 4.35 USD | €869.78M 1B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 13.21T 844.08M USD | IDR 18.65M 1.19K USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 13.21T 844.08M USD | 13.36 | IDR 15.56 0.0009 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
NRJ Group SA
NR8.F
DE
|
€6.48 7.48 USD |
+1.25
|
€501.67M 579.09M USD | €423.00 488.28 USD | €6.48 7.48 USD | €6.48 7.48 USD | €501.67M 579.09M USD | 19.05 | €0.34 0.39 USD | ||
Gray Media, Inc.
GTN-A
US
|
$5.58 — |
-4.29
|
$574.65M — | $15.00 — | $5.58 — | $5.58 — | $574.65M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.76 5.49 USD |
-0.42
|
€490.21M 565.86M USD | €2.50K 2.89K USD | €4.76 5.49 USD | €4.78 5.52 USD | €490.21M 565.86M USD | 0 | -€0.50 -0.5 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,410 21.03 USD |
+0.59
|
¥91B 561.79M USD | ¥26K 157.85 USD | ¥3,395 20.93 USD | ¥3,440 21.21 USD | ¥91B 561.79M USD | 11.79 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.18 4.83 USD |
-2.34
|
€430.47M 496.91M USD | €500.00 577.17 USD | €4.18 4.83 USD | €4.18 4.83 USD | €430.47M 496.91M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$175.00 10.36 USD |
+1.16
|
MX$5.29B 312.98M USD | MX$51.00 3.02 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$5.29B 312.98M USD | 2.67 | MX$65.41 3.87 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.80 3.23 USD |
+2.19
|
€259.47M 299.52M USD | €300.00 346.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €259.47M 299.52M USD | 0 | -€12.16 -14.04 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥826 5.09 USD |
+0.49
|
¥34B 211.94M USD | ¥16K 98.04 USD | ¥822 5.07 USD | ¥828 5.11 USD | ¥34B 211.94M USD | 7.74 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥28B 174.91M USD | ¥10K 60.43 USD | ¥999 6.16 USD | ¥1,005 6.2 USD | ¥28B 174.91M USD | 21.90 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.42 2.79 USD |
+0.83
|
€143.60M 165.76M USD | €250.00 288.58 USD | €2.42 2.79 USD | €2.42 2.79 USD | €143.60M 165.76M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
