![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (5)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Services de communication (213)
- {{item.name}}
- Tous secteur
- Services de communication (213)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $32.75 35.8 USD |
+2.66
|
$5.19B 5.67B USD | $225.63K 246.64K USD | $31.9 34.87 USD | $33.1 36.18 USD | $5.19B 5.67B USD | 12.64 | $2.59 2.83 USD | |
| RTL Group S.A. 0MNC.IL | $32.55 35.58 USD |
+0.62
|
$5.04B 5.51B USD | $2K 2.18K USD | $31.9 34.87 USD | $33.15 36.24 USD | $5.04B 5.51B USD | 10.01 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,451 16.54 USD |
+2.15
|
$508.5B 3.43B USD | $3.87M 26.13K USD | $2,393.5 16.16 USD | $2,480 16.74 USD | $508.5B 3.43B USD | 12.51 | $195.8 1.32 USD | |
| SES S.A. 0M6P.IL | $4.39 4.8 USD |
+3.13
|
$2.7B 2.95B USD | $55.43K 60.59K USD | $4.09 4.48 USD | $4.39 4.8 USD | $2.7B 2.95B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $17.76 — |
-2.42
|
$2.84B — | $2.13M — | $17.72 — | $18.34 — | $2.84B — | 5.03 | $3.53 — | |
| SES S.A. SESG.PA | $4.31 4.71 USD |
+2.67
|
$2.25B 2.46B USD | $924.21K 1.01M USD | $4.08 4.46 USD | $4.42 4.83 USD | $2.25B 2.46B USD | 0 | -$3.89 -4.2 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.5 4.92 USD |
+1.12
|
$2.11B 2.31B USD | $189.43K 207.07K USD | $4.42 4.83 USD | $4.53 4.95 USD | $2.11B 2.31B USD | 10.72 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
+0.62
|
$2.1B 2.3B USD | $490.87K 536.58K USD | $3.22 3.52 USD | $3.28 3.59 USD | $2.1B 2.3B USD | 7.78 | $0.42 0.46 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.27 0.45 USD |
-0.3
|
$16.35B 2.27B USD | $41.71M 5.8M USD | $3.26 0.45 USD | $3.33 0.46 USD | $16.35B 2.27B USD | 54.50 | $0.06 0.008 USD | |
| TF1 SA 0NQT.IL | $8.07 8.82 USD |
+0.5
|
$1.81B 1.97B USD | $6.15K 6.73K USD | $8.04 8.79 USD | $8.16 8.92 USD | $1.81B 1.97B USD | 11.52 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.06 8.81 USD |
+0.37
|
$1.71B 1.87B USD | $231.52K 253.09K USD | $8.05 8.8 USD | $8.18 8.94 USD | $1.71B 1.87B USD | 8.30 | $0.97 1.06 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.93 14.13 USD |
+0.15
|
$1.63B 1.78B USD | $100.06K 109.38K USD | $12.92 14.12 USD | $13.1 14.32 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.88 14.08 USD |
-0.16
|
$1.62B 1.77B USD | $106.52K 116.44K USD | $12.88 14.08 USD | $13.1 14.32 USD | $1.62B 1.77B USD | 9.40 | $1.37 1.5 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.02 6.58 USD |
+2.34
|
$1.62B 1.77B USD | $46.88K 51.25K USD | $5.77 6.3 USD | $6.11 6.68 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.72 1.35 USD |
+2.53
|
$11.9B 1.65B USD | $33.32M 4.63M USD | $9.22 1.28 USD | $9.86 1.37 USD | $11.9B 1.65B USD | 0 | -$1.32 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.99 6.55 USD |
+2.13
|
$1.38B 1.51B USD | $644.84K 704.9K USD | $5.76 6.29 USD | $6.12 6.68 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| GEHUA NETWORK 600037.SS | $7.6 1.06 USD |
+0.4
|
$10.58B 1.47B USD | $24.39M 3.39M USD | $7.52 1.05 USD | $7.82 1.09 USD | $10.58B 1.47B USD | 0 | -$0.07 -0.009 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.52 4.94 USD |
+1.21
|
$1.03B 1.13B USD | $19.41K 21.22K USD | $4.42 4.83 USD | $4.59 5.01 USD | $1.03B 1.13B USD | 10.03 | $0.45 0.49 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $90.24 1.09 USD |
-2.97
|
$86.76B 1.05B USD | $965.32K 11.68K USD | $89.56 1.08 USD | $94.77 1.15 USD | $86.76B 1.05B USD | 16.99 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $90.17 1.09 USD |
-3.14
|
$86.61B 1.05B USD | $15.35M 185.75K USD | $89.57 1.08 USD | $94.74 1.15 USD | $86.61B 1.05B USD | 16.98 | $5.31 0.06 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.67 1.21 USD |
-0.91
|
$6.96B 967.49M USD | $11.15M 1.55M USD | $8.59 1.19 USD | $8.82 1.23 USD | $6.96B 967.49M USD | 108.37 | $0.08 0.01 USD | |
| fuboTV FUBO | $2.84 — |
-6.27
|
$963.17M — | $30.75M — | $2.76 — | $3.1 — | $963.17M — | 0 | -$0.68 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $202 0.01 USD |
+6.32
|
$12.8T 817.98M USD | $371.39M 23.73K USD | $194 0.01 USD | $208 0.01 USD | $12.8T 817.98M USD | 21.04 | $9.6 0.0006 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $40.8 0.49 USD |
-1.26
|
$62.93B 761.33M USD | $7.38M 89.34K USD | $39.66 0.48 USD | $42.26 0.51 USD | $62.93B 761.33M USD | 0 | -$11.17 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.22 0.59 USD |
+0.48
|
$4.8B 667.24M USD | $19.14M 2.66M USD | $4.15 0.58 USD | $4.28 0.6 USD | $4.8B 667.24M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.6 7.21 USD |
-2.65
|
$531.82M 581.36M USD | $37.48K 40.97K USD | $6.52 7.13 USD | $6.76 7.39 USD | $531.82M 581.36M USD | 10.31 | $0.64 0.7 USD | |
| H&R Century Union Corporation 000892.SZ | $3.92 0.55 USD |
-9.89
|
$3.85B 534.68M USD | $91.74M 12.76M USD | $3.92 0.55 USD | $4.09 0.57 USD | $3.85B 534.68M USD | 0 | -$0.42 -0.05 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.23 3.79 USD |
-3.41
|
$3.54B 492.2M USD | $7.83M 1.09M USD | $27.01 3.76 USD | $27.94 3.88 USD | $3.54B 492.2M USD | 0 | -$0.06 -0.008 USD | |
| Stingray Group Inc. RAY-A.TO | $8.85 6.57 USD |
-0.45
|
$602.08M 446.78M USD | $9.07K 6.73K USD | $8.75 6.49 USD | $8.95 6.64 USD | $602.08M 446.78M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media, Inc. GTN-A | $6.59 — |
+0.61
|
$411.45M — | $1.73K — | $6.55 — | $6.6 — | $411.45M — | 1.96 | $3.36 — | |
| Gray Media GTN | $3.69 — |
-1.86
|
$401.34M — | $1.96M — | $3.67 — | $4.02 — | $401.34M — | 1.09 | $3.36 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.7 0.38 USD |
+1.89
|
$1.92B 266.9M USD | $6.28M 873.22K USD | $2.64 0.37 USD | $2.73 0.38 USD | $1.92B 266.9M USD | 0 | -$1.6 -0.2 USD | |
| iHeartMedia IHRT | $1.54 — |
-13.28
|
$220.96M — | $809.39K — | $1.51 — | $1.79 — | $220.96M — | 0 | -$6.68 — | |
| BEC World Public Company Limited BEC.BK | $3.82 0.11 USD |
-0.52
|
$7.64B 214.97M USD | $323.3K 9.1K USD | $3.8 0.11 USD | $3.86 0.11 USD | $7.64B 214.97M USD | 76.39 | $0.05 0.001 USD | |
| TVB 0511.HK | $3.07 0.39 USD |
+1.99
|
$1.43B 183.3M USD | $1.48M 189.38K USD | $3.02 0.39 USD | $3.11 0.4 USD | $1.43B 183.3M USD | 0 | -$1.14 -0.1 USD | |
| CuriosityStream CURI | $2.38 — |
-7.39
|
$132.04M — | $345.57K — | $2.2 — | $2.61 — | $132.04M — | 0 | -$0.28 — | |
| The E.W. Scripps Company SSP | $1.46 — |
-9.88
|
$126.09M — | $705.43K — | $1.43 — | $1.64 — | $126.09M — | 0 | -$3.09 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.67 0.15 USD |
-3.28
|
$7.92B 95.87M USD | $4.02M 48.63K USD | $12 0.15 USD | $13.24 0.16 USD | $7.92B 95.87M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $17.2 0.54 USD |
-0.58
|
$2.8B 88.05M USD | $1.16M 36.55K USD | $17.1 0.54 USD | $17.55 0.55 USD | $2.8B 88.05M USD | 0 | -$0.25 -0.007 USD | |
| Saga Communications SGA | $11.07 — |
-1.6
|
$69.31M — | $14.04K — | $11.07 — | $11.53 — | $69.31M — | 14.75 | $0.75 — | |
| MCOT Public Company Limited MCOT.BK | $3.06 0.09 USD |
-4.97
|
$2.1B 59.16M USD | $698.93K 19.67K USD | $3.04 0.09 USD | $3.22 0.09 USD | $2.1B 59.16M USD | 0 | -$0.46 -0.01 USD | |
| MediaCo Holding MDIA | $1.15 — |
+0.88
|
$54.69M — | $9.74K — | $1.13 — | $1.18 — | $54.69M — | 0 | -$0.13 — | |
| Urban One, Inc. UONEK | $0.77 — |
+1.39
|
$44.73M — | $16.88K — | $0.7299 — | $0.78 — | $44.73M — | 0 | -$1.66 — | |
| Urban One UONE | $1.39 — |
+1.2
|
$44.65M — | $8K — | $1.37 — | $1.41 — | $44.65M — | 0 | -$1.67 — | |
| Scienjoy Holding SJ | $0.8599 — |
-0.01
|
$35.99M — | $1.66K — | $0.8599 — | $0.89 — | $35.99M — | 5.37 | $0.16 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.12 USD |
-0.47
|
$17.72M 19.37M USD | $44.34K 48.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.01 USD | |
| Salem Media SALM | $0.6199 — |
+5.08
|
$16.87M — | $200 — | $0.6199 — | $0.6199 — | $16.87M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.25 — |
-7.41
|
$14.65M — | $3K — | $0.25 — | $0.2899 — | $14.65M — | 2.08 | $0.12 — | |
| DV8 Public Company Limited DV8.BK | $0.39 0.01 USD |
-7.14
|
$514.77M 14.48M USD | $272.3K 7.66K USD | $0.39 0.01 USD | $0.4 0.01 USD | $514.77M 14.48M USD | 19.50 | $0.02 0.0005 USD | |
| Cumulus Media CMLS | $0.63 — |
-12.73
|
$10.66M — | $64.72K — | $0.63 — | $0.8 — | $10.66M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
-6.9
|
$2.91M — | $25.3K — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $51.73M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.2899 0.32 USD |
0
|
$1.34M 1.47M USD | $411 449.28 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $1.34M 1.47M USD | 0 | -$0.4 -0.4 USD | |
| The Marquie TMGI | $0.0001 — |
0
|
$388.81K — | $352K — | $0.0001 — | $0.0001 — | $388.81K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,894.56 8557.28 USD |
-0.22
|
$6.12T 1.35T USD | $0 0 USD | $38,755.43 8526.67 USD | $39,202.62 8625.06 USD | $6.12T 1.35T USD | 15017.20 | $2.59 0.57 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $33 36.07 USD |
+4.27
|
$5.27B 5.76B USD | $5.03K 5.5K USD | $31.8 34.76 USD | $33.05 36.13 USD | $5.27B 5.76B USD | 12.74 | $2.59 2.83 USD | |
| RTL Group S.A. RRTU.F | $3 3.28 USD |
-2.6
|
$4.92B 5.38B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $4.92B 5.38B USD | 11.53 | $0.26 0.28 USD | |
| RTL Group S.A. RGLXY | $3.36 — |
-1.18
|
$5.24B — | $200 — | $3.36 — | $3.36 — | $5.24B — | 12.44 | $0.27 — | |
| Nippon Television Holdings, Inc. NP9.MU | $18.3 20 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $4.59B 5.02B USD | 23.16 | $0.79 0.86 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,861.5 19.32 USD |
+2.36
|
$717.64B 4.84B USD | $536.6K 3.62K USD | $2,768 18.68 USD | $2,861.5 19.32 USD | $717.64B 4.84B USD | 23.15 | $123.56 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,164 28.11 USD |
+2.03
|
$663.81B 4.48B USD | $305K 2.06K USD | $4,105 27.71 USD | $4,173 28.17 USD | $663.81B 4.48B USD | 15.36 | $270.98 1.83 USD | |
| Fuji Media Holdings, Inc. FTN.F | $15.6 17.05 USD |
+1.96
|
$3.4B 3.71B USD | $179 195.67 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.4B 3.71B USD | 12.48 | $1.25 1.37 USD | |
| Fuji Media FJTNF | $17.4 — |
+6.42
|
$3.61B — | $2 — | $11 — | $11 — | $3.61B — | 13.28 | $1.31 — | |
| ITV plc IJ70.F | $8.5 9.29 USD |
+1.19
|
$3.23B 3.53B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.23B 3.53B USD | 6.48 | $1.31 1.43 USD | |
| ITV plc IJ7.F | $0.8599 0.95 USD |
+1.17
|
$3.23B 3.53B USD | $5K 5.47K USD | $0.8599 0.95 USD | $0.8599 0.95 USD | $3.23B 3.53B USD | 6.65 | $0.13 0.14 USD | |
| ITV ITVPF | $0.92 — |
-9.8
|
$3.42B — | $300 — | $1.02 — | $1.02 — | $3.42B — | 6.57 | $0.14 — | |
| Fuji Media FJTNY | $8.16 — |
-3.32
|
$3.39B — | $2.37K — | $8.15 — | $8.16 — | $3.39B — | 12.36 | $0.66 — | |
| ITV plc ITVPY | $8.86 — |
-1.34
|
$3.35B — | $600 — | $8.98 — | $9.07 — | $3.35B — | 6.46 | $1.37 — | |
| TEGNA Inc. GTT.F | $17.5 19.13 USD |
+1.74
|
$2.8B 3.06B USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.8B 3.06B USD | 5.14 | $3.4 3.72 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.02 0.02 USD |
+280
|
$2.78B 3.03B USD | $0 0 USD | $0.006 0.0065 USD | $0.02 0.02 USD | $2.78B 3.03B USD | 0 | $0 0 USD | |
| Sun TV Network Limited SUNTV.BO | $564.4 6.83 USD |
+1.05
|
$222.42B 2.69B USD | $11.29K 136.57 USD | $550.25 6.66 USD | $567.8 6.87 USD | $222.42B 2.69B USD | 12.72 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $562.35 6.8 USD |
+0.15
|
$221.61B 2.68B USD | $391.35K 4.73K USD | $550.3 6.66 USD | $577.25 6.98 USD | $221.61B 2.68B USD | 12.69 | $44.3 0.54 USD | |
| SES S.A. SES.F | $4.43 4.84 USD |
+2.31
|
$2.24B 2.45B USD | $2.22K 2.43K USD | $4.08 4.46 USD | $4.47 4.89 USD | $2.24B 2.45B USD | 0 | -$3.89 -4.2 USD | |
| SES SGBAF | $4.69 — |
+17.25
|
$2.3B — | $200 — | $4.69 — | $4.69 — | $2.3B — | 0 | -$4.08 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
+2.75
|
$34.38T 2.2B USD | $46.8M 2.99K USD | $540 0.03 USD | $565 0.04 USD | $34.38T 2.2B USD | 73.39 | $7.63 0.0004 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.75 7.38 USD |
+1.5
|
$1.99B 2.17B USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.99B 2.17B USD | 15.69 | $0.43 0.47 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,064 7.18 USD |
+2.11
|
$301.49B 2.04B USD | $626K 4.23K USD | $1,043 7.04 USD | $1,067 7.2 USD | $301.49B 2.04B USD | 16.00 | $66.48 0.45 USD | |
| TF1 SA FSE.F | $7.96 8.7 USD |
+0.51
|
$1.71B 1.87B USD | $400 437.25 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.71B 1.87B USD | 8.20 | $0.97 1.06 USD | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 12.53 | $1.43 — | |
| Métropole Télévision S.A. MMT.F | $12.9 14.1 USD |
+2.22
|
$1.65B 1.81B USD | $1K 1.09K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.65B 1.81B USD | 9.41 | $1.37 1.5 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,570 17.35 USD |
+1.74
|
$261.18B 1.76B USD | $218.2K 1.47K USD | $2,511 16.95 USD | $2,582 17.43 USD | $261.18B 1.76B USD | 12.06 | $212.94 1.44 USD | |
| TV Asahi THDDY | $16.64 — |
+8.76
|
$1.71B — | $115 — | $15.3 — | $15.3 — | $1.71B — | 11.63 | $1.43 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.98 — |
-16.81
|
$1.58B — | $1 — | $8.39 — | $8.39 — | $1.58B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PSM.F | $5.99 6.54 USD |
+2.57
|
$1.38B 1.51B USD | $3.93K 4.3K USD | $5.84 6.38 USD | $6.09 6.65 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.32 1.44 USD |
+2.33
|
$1.38B 1.51B USD | $0 0 USD | $1.32 1.44 USD | $1.42 1.55 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.02 6.58 USD |
+1.95
|
$1.38B 1.5B USD | $1.4K 1.53K USD | $5.82 6.36 USD | $6.08 6.65 USD | $1.38B 1.5B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.52 — |
0
|
$1.41B — | $600 — | $1.52 — | $1.52 — | $1.41B — | 0 | -$0.14 — | |
| fuboTV Inc. FUBO.MX | $59.51 3.52 USD |
-5.01
|
$20.18B 1.2B USD | $2.81K 166.33 USD | $59.51 3.52 USD | $63 3.73 USD | $20.18B 1.2B USD | 0 | -$13.92 -0.8 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $40.76 0.49 USD |
-1.38
|
$62.85B 760.4M USD | $740.51K 8.96K USD | $39.55 0.48 USD | $42.27 0.51 USD | $62.85B 760.4M USD | 0 | -$11.17 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,530 23.83 USD |
+1.29
|
$94.75B 639.56M USD | $25.6K 172.81 USD | $3,505 23.66 USD | $3,540 23.9 USD | $94.75B 639.56M USD | 17.52 | $201.43 1.36 USD | |
| NRJ Group SA NR8.F | $6.62 7.24 USD |
-5.16
|
$518.15M 566.41M USD | $141 154.13 USD | $6.62 7.24 USD | $6.62 7.24 USD | $518.15M 566.41M USD | 10.34 | $0.64 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}