Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Services de communication (167)
- {{item.name}}
- Tous secteur
- Services de communication (167)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€32.20 37.17 USD |
+1.42
|
€4.98B 5.75B USD | €49.77K 57.45K USD | €31.75 36.65 USD | €32.30 37.29 USD | €4.98B 5.75B USD | 214.66 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.05 37 USD |
0
|
€4.96B 5.72B USD | €398.00 459.43 USD | €31.85 36.77 USD | €32.30 37.29 USD | €4.96B 5.72B USD | 9.86 | €3.25 3.75 USD | ||
Nexstar Media
NXST
US
|
$183.31 — |
+1.19
|
$5.60B — | $198.12K — | $180.41 — | $185.41 — | $5.60B — | 38.91 | $4.71 — | ||
SES S.A.
0M6P.IL
GB
|
€7.04 8.13 USD |
-2.63
|
€4.33B 5B USD | €6.63K 7.65K USD | €6.91 7.98 USD | €7.32 8.45 USD | €4.33B 5B USD | 0 | -€0.17 -0.1 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,213 13.65 USD |
-2.08
|
¥627B 3.87B USD | ¥2M 11.39K USD | ¥2,180 13.44 USD | ¥2,242 13.82 USD | ¥627B 3.87B USD | 26.88 | ¥82 0.51 USD | ||
|
ITV plc
ITVPY
US
|
$9.63 — |
-2.03
|
$3.68B — | $2.45K — | $9.75 — | $9.76 — | $3.68B — | 12.34 | $0.78 — | ||
SES S.A.
SESG.PA
FR
|
€7.01 8.09 USD |
-3.11
|
€2.96B 3.42B USD | €665.21K 767.88K USD | €6.89 7.95 USD | €7.34 8.47 USD | €2.96B 3.42B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.40 3.93 USD |
-0.35
|
€2.38B 2.75B USD | €301.02K 347.47K USD | €3.36 3.88 USD | €3.48 4.02 USD | €2.38B 2.75B USD | 11.34 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.98 0.44 USD |
-2.61
|
CN¥14.90B 2.2B USD | CN¥34.10M 5.03M USD | CN¥2.98 0.44 USD | CN¥3.06 0.45 USD | CN¥14.90B 2.2B USD | 74.50 | CN¥0.04 0.005 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.59 2.99 USD |
+1.17
|
€1.81B 2.09B USD | €1.90M 2.2M USD | €2.54 2.93 USD | €2.60 3 USD | €1.81B 2.09B USD | 8.64 | €0.30 0.35 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.94 13.78 USD |
+0.93
|
€1.50B 1.74B USD | €166.00 191.62 USD | €11.86 13.69 USD | €11.92 13.76 USD | €1.50B 1.74B USD | 8.65 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.94 13.78 USD |
+0.84
|
€1.50B 1.73B USD | €62.08K 71.66K USD | €11.84 13.67 USD | €11.96 13.81 USD | €1.50B 1.73B USD | 12.18 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.76 7.8 USD |
+0.9
|
€1.42B 1.64B USD | €171.28K 197.72K USD | €6.69 7.72 USD | €6.78 7.82 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥9.14B 1.35B USD | CN¥14.12M 2.08M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥9.14B 1.35B USD | 164.25 | CN¥0.04 0.005 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹104.85 1.27 USD |
+1.4
|
₹100.72B 1.22B USD | ₹689.74K 8.34K USD | ₹101.25 1.22 USD | ₹106.50 1.29 USD | ₹100.72B 1.22B USD | 37.18 | ₹2.82 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥7.82B 1.15B USD | CN¥13.26M 1.96M USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥7.82B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.56 4.1 USD |
+0.14
|
€957.19M 1.1B USD | €1.35K 1.56K USD | €3.52 4.06 USD | €3.60 4.15 USD | €957.19M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$13.49 — |
+0.9
|
$973.51M — | $347.39K — | $13.45 — | $13.77 — | $973.51M — | 13.90 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.58 4.13 USD |
+1.07
|
€833.93M 962.64M USD | €105.96K 122.32K USD | €3.50 4.04 USD | €3.62 4.17 USD | €833.93M 962.64M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.40 3.93 USD |
-3.89
|
€777.88M 897.94M USD | €46.59K 53.78K USD | €3.35 3.87 USD | €3.49 4.03 USD | €777.88M 897.94M USD | 7.56 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.46 0.81 USD |
-3.19
|
CN¥4.38B 646.55M USD | CN¥4.38M 646.83K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥4.38B 646.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.76 7.8 USD |
+0.3
|
€523.35M 604.12M USD | €3.85K 4.44K USD | €6.72 7.76 USD | €6.78 7.83 USD | €523.35M 604.12M USD | 17.33 | €0.39 0.45 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.60 0.53 USD |
-3.74
|
CN¥4.09B 604.02M USD | CN¥11.86M 1.75M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥4.09B 604.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
iHeartMedia
IHRT
US
|
$3.54 — |
-3.01
|
$535.08M — | $560.49K — | $3.54 — | $3.71 — | $535.08M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥2.99 0.44 USD |
-7.14
|
CN¥2.93B 432.77M USD | CN¥66.41M 9.8M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥2.93B 432.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gray Media
GTN
US
|
$3.96 — |
+1.8
|
$406.84M — | $729.01K — | $3.88 — | $4.06 — | $406.84M — | 0 | -$1.52 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 127.00 0.0081 USD |
+6.72
|
IDR 4.98T 318.26M USD | IDR 640.41M 40.92K USD | IDR 102.00 0.0065 USD | IDR 133.00 0.0084 USD | IDR 4.98T 318.26M USD | 1587.50 | IDR 0.08 0.000005 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 57.00 1.79 USD |
-1.98
|
TRY 9.29B 291.78M USD | TRY 691.48K 21.72K USD | TRY 56.10 1.76 USD | TRY 58.45 1.84 USD | TRY 9.29B 291.78M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥14.40 2.12 USD |
-3.29
|
CN¥1.87B 276.21M USD | CN¥1.82M 268.96K USD | CN¥14.38 2.12 USD | CN¥14.77 2.18 USD | CN¥1.87B 276.21M USD | 72.00 | CN¥0.20 0.03 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$2.99 — |
+1.7
|
$273.71M — | $538.25K — | $2.90 — | $3.07 — | $273.71M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.33 — |
-3.36
|
$245.27M — | $994.44K — | $8.32 — | $8.75 — | $245.27M — | 2.16 | $3.84 — | ||
CuriosityStream
CURI
US
|
$2.35 — |
-1.26
|
$139.33M — | $266.89K — | $2.35 — | $2.42 — | $139.33M — | 0 | -$0.14 — | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 2.11T 134.79M USD | IDR 70.44M 4.5K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 4.20B 118.18M USD | THB 428.92K 12.07K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.90 0.17 USD |
+6.31
|
THB 4.05B 114.07M USD | THB 951.60K 26.78K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 4.05B 114.07M USD | 0 | -THB 0.42 -0.01 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹76.66 0.93 USD |
+1.29
|
₹8.65B 104.64M USD | ₹103.63K 1.25K USD | ₹74.63 0.9 USD | ₹76.95 0.93 USD | ₹8.65B 104.64M USD | 0 | -₹36.85 -0.4 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.40 4.42 USD |
+2.35
|
PLN 344.89M 87.66M USD | PLN 23.88K 6.07K USD | PLN 17.10 4.35 USD | PLN 17.65 4.49 USD | PLN 344.89M 87.66M USD | 4.28 | PLN 4.06 1.03 USD | ||
MediaCo Holding
MDIA
US
|
$1.00 — |
-1.96
|
$82.32M — | $3.13K — | $1.00 — | $1.01 — | $82.32M — | 0 | -$0.83 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$92.69M 64.75M USD | A$26.61K 18.59K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$92.69M 64.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.97 0.1 USD |
+1.27
|
₹5.22B 63.2M USD | ₹393.34K 4.76K USD | ₹7.79 0.09 USD | ₹8.00 0.1 USD | ₹5.22B 63.2M USD | 265.66 | ₹0.03 0.0003 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.92 1.42 USD |
+5.49
|
CA$82.95M 61.56M USD | CA$14.83K 11K USD | CA$1.81 1.34 USD | CA$1.95 1.45 USD | CA$82.95M 61.56M USD | 2.70 | CA$0.71 0.53 USD | ||
|
Saga Communications
SGA
US
|
$8.57 — |
+1
|
$54.64M — | $5.53K — | $8.56 — | $8.88 — | $54.64M — | 0 | -$1.35 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.22 0.25 USD |
-1.81
|
€36.46M 42.08M USD | €394.96K 455.91K USD | €0.21 0.24 USD | €0.22 0.26 USD | €36.46M 42.08M USD | 21.69 | €0.01 0.01 USD | ||
|
Beasley Broadcast
BBGI
US
|
$20.52 — |
-5.22
|
$37.14M — | $18.13K — | $20.06 — | $22.44 — | $37.14M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.96 — |
0
|
$30.42M — | $952.00 — | $0.96 — | $0.98 — | $30.42M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.15 — |
+1.02
|
$23.27M — | $4.03K — | $5.10 — | $5.22 — | $23.27M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$5.08 — |
+2.83
|
$22.95M — | $8.66K — | $4.80 — | $5.08 — | $22.95M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $800.55K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,101 37.62 USD |
0
|
¥957B 5.9B USD | ¥345K 2.12K USD | ¥6,045 37.27 USD | ¥6,130 37.8 USD | ¥957B 5.9B USD | 18.41 | ¥331 2.04 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.10 37.05 USD |
+0.63
|
€4.97B 5.73B USD | €350.00 404.02 USD | €31.75 36.65 USD | €32.20 37.17 USD | €4.97B 5.73B USD | 213.99 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.60 — |
0
|
$5.57B — | $280.00 — | $3.60 — | $3.60 — | $5.57B — | 180.00 | $0.02 — | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.55 181.87 USD |
-0.06
|
€4.81B 5.55B USD | €57.00 65.8 USD | €157.55 181.87 USD | €157.55 181.87 USD | €4.81B 5.55B USD | 38.05 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
-0.68
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.72 | €1.21 1.4 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,850 17.58 USD |
+1.06
|
¥698B 4.3B USD | ¥267K 1.65K USD | ¥2,786 17.18 USD | ¥2,857 17.62 USD | ¥698B 4.3B USD | 12.61 | ¥226 1.39 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.60 13.39 USD |
-2.52
|
€3.29B 3.8B USD | €400.00 461.73 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.29B 3.8B USD | 26.36 | €0.44 0.51 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.84 0.97 USD |
-2.22
|
€3.13B 3.62B USD | €4.00K 4.62K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.13B 3.62B USD | 11.97 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.35 9.64 USD |
-2.34
|
€3.12B 3.6B USD | €10.00 11.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.12B 3.6B USD | 12.27 | €0.68 0.78 USD | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,055 25 USD |
+0.87
|
¥578B 3.56B USD | ¥345K 2.13K USD | ¥3,975 24.51 USD | ¥4,055 25 USD | ¥578B 3.56B USD | 123.43 | ¥33 0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.40 24.7 USD |
+0.94
|
€3.05B 3.52B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.05B 3.52B USD | 118.88 | €0.18 0.21 USD | ||
|
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.48B — | $135.00 — | $1.05 — | $1.05 — | $3.48B — | 11.62 | $0.08 — | ||
SES S.A.
SES.F
DE
|
€7.22 8.33 USD |
-0.82
|
€2.99B 3.45B USD | €15.00 17.32 USD | €7.22 8.33 USD | €7.22 8.33 USD | €2.99B 3.45B USD | 0 | -€0.36 -0.4 USD | ||
SES
SGBAF
US
|
$8.00 — |
0
|
$3.39B — | $100.00 — | $8.00 — | $8.00 — | $3.39B — | 0 | -$0.41 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹486.90 5.89 USD |
-0.36
|
₹191.88B 2.32B USD | ₹136.96K 1.66K USD | ₹481.75 5.83 USD | ₹492.45 5.96 USD | ₹191.88B 2.32B USD | 13.31 | ₹36.57 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹486.75 5.89 USD |
-0.39
|
₹191.82B 2.32B USD | ₹11.61K 140.4 USD | ₹481.80 5.83 USD | ₹491.45 5.95 USD | ₹191.82B 2.32B USD | 11.85 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 31.51T 2.01B USD | IDR 45.65M 2.92K USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.51T 2.01B USD | 11.16 | IDR 46.14 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,110 19.18 USD |
+0.48
|
¥313B 1.93B USD | ¥175K 1.08K USD | ¥3,055 18.84 USD | ¥3,120 19.24 USD | ¥313B 1.93B USD | 10.57 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.77 7.81 USD |
+1.12
|
€1.51B 1.75B USD | €112.00 129.29 USD | €6.70 7.73 USD | €6.78 7.82 USD | €1.51B 1.75B USD | 9.66 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.72 13.53 USD |
-0.85
|
€1.47B 1.7B USD | €100.00 115.43 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.47B 1.7B USD | 11.95 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.69 7.72 USD |
-1.11
|
€1.41B 1.62B USD | €2.00K 2.31K USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.41B 1.62B USD | 9.98 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.54 4.09 USD |
-0.28
|
€825.08M 952.42M USD | €0.00 0 USD | €3.53 4.07 USD | €3.57 4.13 USD | €825.08M 952.42M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.54 4.08 USD |
+0.68
|
€823.22M 950.27M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.55 4.1 USD | €823.22M 950.27M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 198.00 0.01 USD |
-4.81
|
IDR 12.57T 803.5M USD | IDR 76.80M 4.91K USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.57T 803.5M USD | 13.58 | IDR 14.57 0.0009 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$6.90 — |
+3.45
|
$708.90M — | $399.00 — | $6.90 — | $6.90 — | $708.90M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.55 6.41 USD |
0
|
€570.20M 658.2M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €570.20M 658.2M USD | 0 | -€1.34 -1.5 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
NRJ Group SA
NR8.F
DE
|
€6.70 7.73 USD |
+0.3
|
€518.71M 598.76M USD | €70.00 80.8 USD | €6.70 7.73 USD | €6.70 7.73 USD | €518.71M 598.76M USD | 17.17 | €0.39 0.45 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,470 21.4 USD |
0
|
¥93B 571.68M USD | ¥43K 266.99 USD | ¥3,440 21.21 USD | ¥3,485 21.49 USD | ¥93B 571.68M USD | 11.99 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.40 3.92 USD |
-1.73
|
€349.31M 403.22M USD | €500.00 577.17 USD | €3.40 3.92 USD | €3.40 3.92 USD | €349.31M 403.22M USD | 0 | -€1.34 -1.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$4.56B 270.23M USD | MX$1.00 0.06 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$4.56B 270.23M USD | 2.30 | MX$67.27 3.98 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.54 2.93 USD |
-7.3
|
€232.51M 268.4M USD | €41.00 47.33 USD | €2.54 2.93 USD | €2.54 2.93 USD | €232.51M 268.4M USD | 0 | -€1.63 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥831 5.12 USD |
-0.48
|
¥35B 213.22M USD | ¥38K 231.23 USD | ¥827 5.1 USD | ¥838 5.17 USD | ¥35B 213.22M USD | 7.78 | ¥107 0.66 USD | ||
|
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,011 6.23 USD |
-0.39
|
¥29B 176.66M USD | ¥44K 271.31 USD | ¥1,006 6.2 USD | ¥1,016 6.26 USD | ¥29B 176.66M USD | 22.12 | ¥46 0.28 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,070 3.07 USD |
-0.25
|
₩192B 145.3M USD | ₩26K 19.34 USD | ₩4,035 3.05 USD | ₩4,115 3.11 USD | ₩192B 145.3M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}