Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.55 36.42 USD |
+0.16
|
€4.76B 5.5B USD | €181.00 208.93 USD | €31.45 36.3 USD | €31.65 36.53 USD | €4.76B 5.5B USD | 53.47 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$169.97 — |
+3.07
|
$5.24B — | $424.64K — | $164.10 — | $172.76 — | $5.24B — | 31.30 | $5.43 — | ||
ITV plc
ITVPY
US
|
$9.44 — |
-0.53
|
$3.48B — | $1.12K — | $9.42 — | $9.43 — | $3.48B — | 11.37 | $0.83 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,916 11.81 USD |
-1.79
|
¥543B 3.35B USD | ¥1M 8.89K USD | ¥1,907 11.76 USD | ¥1,944 11.99 USD | ¥543B 3.35B USD | 23.27 | ¥82 0.51 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.67 5.4 USD |
+1.76
|
€2.88B 3.32B USD | €199.00 229.71 USD | €4.60 5.31 USD | €4.68 5.4 USD | €2.88B 3.32B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.46 3.99 USD |
+0.7
|
€2.42B 2.79B USD | €11.60K 13.39K USD | €3.43 3.96 USD | €3.46 4 USD | €2.42B 2.79B USD | 11.53 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥15.60B 2.3B USD | CN¥31.01M 4.58M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.67 5.39 USD |
+1.04
|
€1.90B 2.19B USD | €30.23K 34.89K USD | €4.62 5.33 USD | €4.69 5.41 USD | €1.90B 2.19B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.48 2.86 USD |
+0.65
|
€1.73B 2B USD | €129.18K 149.12K USD | €2.46 2.84 USD | €2.49 2.87 USD | €1.73B 2B USD | 8.25 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.68 13.48 USD |
+0.17
|
€1.47B 1.7B USD | €16.87K 19.47K USD | €11.60 13.39 USD | €11.68 13.48 USD | €1.47B 1.7B USD | 14.59 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.73 7.76 USD |
+0.15
|
€1.42B 1.64B USD | €24.29K 28.04K USD | €6.70 7.73 USD | €6.74 7.77 USD | €1.42B 1.64B USD | 11.39 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.99 1.03 USD |
-0.43
|
CN¥9.73B 1.44B USD | CN¥15.14M 2.23M USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥9.73B 1.44B USD | 38.83 | CN¥0.18 0.03 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥8.79B 1.3B USD | CN¥15.60M 2.3M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥8.79B 1.3B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.74 4.31 USD |
+3.98
|
€1.01B 1.16B USD | €2.00 2.31 USD | €3.74 4.31 USD | €3.74 4.31 USD | €1.01B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$13.82 — |
+1.99
|
$997.33M — | $388.01K — | $13.50 — | $13.95 — | $997.33M — | 17.49 | $0.79 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.55 4.1 USD |
-1.88
|
€826.48M 954.04M USD | €6.31K 7.28K USD | €3.55 4.1 USD | €3.57 4.12 USD | €826.48M 954.04M USD | 0 | -€0.36 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹79.82 0.97 USD |
-1.45
|
₹76.68B 927.67M USD | ₹1.11M 13.42K USD | ₹79.50 0.96 USD | ₹81.85 0.99 USD | ₹76.68B 927.67M USD | 37.82 | ₹2.11 0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.46 4 USD |
+0.76
|
€791.14M 913.24M USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.49 4.03 USD | €791.14M 913.24M USD | 7.69 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.47 0.95 USD |
-0.92
|
CN¥5.19B 766.15M USD | CN¥5.21M 768.16K USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥5.19B 766.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥4.69B 691.27M USD | CN¥13.12M 1.94M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥4.69B 691.27M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥4.58B 675.94M USD | CN¥130.72M 19.29M USD | CN¥4.48 0.66 USD | CN¥4.76 0.7 USD | CN¥4.58B 675.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.26 7.23 USD |
+0.64
|
€484.64M 559.43M USD | €3.46K 3.99K USD | €6.24 7.2 USD | €6.28 7.25 USD | €484.64M 559.43M USD | 18.41 | €0.34 0.39 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 8.24T 526.25M USD | IDR 192.38M 12.29K USD | IDR 198.00 0.01 USD | IDR 214.00 0.01 USD | IDR 8.24T 526.25M USD | 3500.00 | IDR 0.06 0.000003 USD | ||
Gray Media
GTN
US
|
$4.87 — |
+2.1
|
$501.53M — | $605.70K — | $4.73 — | $4.88 — | $501.53M — | 0 | -$0.59 — | ||
iHeartMedia
IHRT
US
|
$2.72 — |
+5.02
|
$421.03M — | $417.11K — | $2.56 — | $2.73 — | $421.03M — | 0 | -$1.90 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.40 2.71 USD |
+1.21
|
CN¥2.39B 352.93M USD | CN¥9.88M 1.46M USD | CN¥17.82 2.63 USD | CN¥18.56 2.74 USD | CN¥2.39B 352.93M USD | 92.00 | CN¥0.20 0.03 USD | ||
FuboTV
FUBO
US
|
$11.41 — |
+6.54
|
$344.63M — | $1.31M — | $10.52 — | $11.55 — | $344.63M — | 2.78 | $4.09 — | ||
The E.W. Scripps Company
SSP
US
|
$3.10 — |
-1.12
|
$287.27M — | $614.42K — | $3.08 — | $3.29 — | $287.27M — | 0 | -$13.93 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 50.45 1.58 USD |
-0.1
|
TRY 8.22B 258.25M USD | TRY 86.57K 2.72K USD | TRY 50.40 1.58 USD | TRY 51.25 1.61 USD | TRY 8.22B 258.25M USD | 0 | -TRY 0.53 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.71 — |
+4.23
|
$160.81M — | $603.13K — | $2.59 — | $2.71 — | $160.81M — | 0 | -$0.01 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 3.88B 109.17M USD | THB 11.80K 332.05 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 3.88B 109.17M USD | 24.25 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 3.74B 105.37M USD | THB 2.70K 75.97 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 3.74B 105.37M USD | 0 | -THB 0.43 -0.01 USD | ||
MediaCo Holding
MDIA
US
|
$1.18 — |
+3.96
|
$99.14M — | $8.48K — | $1.10 — | $1.18 — | $99.14M — | 0 | -$0.88 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
-0.55
|
PLN 360.75M 91.69M USD | PLN 2.23K 567.83 USD | PLN 18.20 4.63 USD | PLN 18.30 4.65 USD | PLN 360.75M 91.69M USD | 4.48 | PLN 4.06 1.03 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.47 1.83 USD |
-4.63
|
CA$106.72M 79.19M USD | CA$10.12K 7.51K USD | CA$2.47 1.83 USD | CA$2.65 1.97 USD | CA$106.72M 79.19M USD | 2.18 | CA$1.13 0.84 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.52 0.09 USD |
-1.96
|
₹4.93B 59.63M USD | ₹1.24M 15K USD | ₹7.46 0.09 USD | ₹7.65 0.09 USD | ₹4.93B 59.63M USD | 0 | -₹0.02 -0.0002 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
0
|
A$85.18M 59.5M USD | A$37.75K 26.37K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$85.18M 59.5M USD | 27.00 | A$0.01 0.006 USD | ||
Saga Communications
SGA
US
|
$8.90 — |
+2.18
|
$56.59M — | $3.89K — | $8.66 — | $8.90 — | $56.59M — | 0 | -$1.40 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
-1.91
|
€34.52M 39.85M USD | €12.00 13.85 USD | €0.20 0.24 USD | €0.21 0.24 USD | €34.52M 39.85M USD | 20.55 | €0.01 0.01 USD | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Beasley Broadcast
BBGI
US
|
$15.90 — |
-5.4
|
$29.46M — | $79.14K — | $15.70 — | $16.75 — | $29.46M — | 0 | -$56.45 — | ||
Urban One
UONE
US
|
$4.66 — |
-1.9
|
$21.51M — | $1.53K — | $4.66 — | $4.88 — | $21.51M — | 0 | -$14.91 — | ||
Urban One, Inc.
UONEK
US
|
$4.41 — |
+2.35
|
$20.36M — | $1.37K — | $4.05 — | $4.41 — | $20.36M — | 0 | -$15.56 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $1.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $68.00K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.55 36.42 USD |
-0.55
|
€4.88B 5.64B USD | €5.00 5.77 USD | €31.55 36.42 USD | €31.90 36.82 USD | €4.88B 5.64B USD | 9.70 | €3.25 3.75 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,685 35.05 USD |
-0.05
|
¥894B 5.51B USD | ¥321K 1.98K USD | ¥5,588 34.46 USD | ¥5,717 35.25 USD | ¥894B 5.51B USD | 17.14 | ¥332 2.04 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
+0.64
|
€4.77B 5.5B USD | €101.00 116.59 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.77B 5.5B USD | 53.55 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€145.80 168.3 USD |
+3.55
|
€4.49B 5.19B USD | €60.00 69.26 USD | €145.80 168.3 USD | €145.80 168.3 USD | €4.49B 5.19B USD | 32.04 | €4.55 5.25 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.92 3.37 USD |
+0.69
|
€4.41B 5.09B USD | €6.00K 6.93K USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.41B 5.09B USD | 48.66 | €0.06 0.07 USD | ||
RTL Group S.A.
RGLXY
US
|
$3.13 — |
-16.53
|
$4.72B — | $54.00 — | $4.00 — | $4.00 — | $4.72B — | 44.71 | $0.07 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 12.99 | €1.27 1.47 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,952 18.2 USD |
+0.2
|
¥718B 4.43B USD | ¥449K 2.77K USD | ¥2,890 17.82 USD | ¥2,971 18.32 USD | ¥718B 4.43B USD | 13.06 | ¥226 1.39 USD | ||
Fuji Media
FJTNY
US
|
$13.05 — |
0
|
$3.72B — | $1.00 — | $12.75 — | $12.75 — | $3.72B — | 118.63 | $0.11 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
0
|
€3.19B 3.68B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.68B USD | 124.44 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,034 24.87 USD |
-0.37
|
¥575B 3.54B USD | ¥491K 3.03K USD | ¥4,000 24.66 USD | ¥4,063 25.05 USD | ¥575B 3.54B USD | 122.98 | ¥33 0.2 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.98B 3.44B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.98B 3.44B USD | 22.82 | €0.46 0.53 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.43B — | $200.00 — | $0.93 — | $0.93 — | $3.43B — | 11.62 | $0.08 — | ||
ITV plc
IJ70.F
DE
|
€8.05 9.29 USD |
0
|
€2.97B 3.42B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.97B 3.42B USD | 11.33 | €0.71 0.82 USD | ||
ITV plc
IJ7.F
DE
|
€0.80 0.93 USD |
-0.43
|
€2.96B 3.42B USD | €500.00 577.17 USD | €0.80 0.93 USD | €0.80 0.93 USD | €2.96B 3.42B USD | 11.49 | €0.07 0.08 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹481.20 5.82 USD |
+5.63
|
₹189.63B 2.29B USD | ₹2.67M 32.33K USD | ₹450.00 5.44 USD | ₹485.50 5.87 USD | ₹189.63B 2.29B USD | 12.39 | ₹38.82 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹481.15 5.82 USD |
+5.68
|
₹189.61B 2.29B USD | ₹116.38K 1.41K USD | ₹450.00 5.44 USD | ₹485.65 5.88 USD | ₹189.61B 2.29B USD | 11.71 | ₹41.07 0.5 USD | ||
SES
SGBAF
US
|
$5.47 — |
0
|
$2.23B — | $400.00 — | $5.41 — | $5.41 — | $2.23B — | 0 | -$0.86 — | ||
SES S.A.
SES.F
DE
|
€4.62 5.33 USD |
+0.39
|
€1.88B 2.17B USD | €350.00 404.02 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.88B 2.17B USD | 0 | -€0.74 -0.8 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 10.99 | $1.91 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 30.59T 1.95B USD | IDR 39.34M 2.51K USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.59T 1.95B USD | 13.60 | IDR 36.75 0.002 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,135 19.33 USD |
+0.32
|
¥315B 1.94B USD | ¥308K 1.9K USD | ¥3,110 19.18 USD | ¥3,160 19.49 USD | ¥315B 1.94B USD | 10.64 | ¥294 1.82 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.73 7.77 USD |
+0.41
|
€1.51B 1.74B USD | €5.00 5.77 USD | €6.70 7.73 USD | €6.73 7.77 USD | €1.51B 1.74B USD | 9.61 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.70 13.51 USD |
+0.26
|
€1.47B 1.7B USD | €2.00 2.31 USD | €11.62 13.41 USD | €11.74 13.55 USD | €1.47B 1.7B USD | 8.47 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.66 13.46 USD |
+0.34
|
€1.47B 1.7B USD | €401.00 462.89 USD | €11.66 13.46 USD | €11.66 13.46 USD | €1.47B 1.7B USD | 14.57 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.70 7.73 USD |
-0.45
|
€1.41B 1.63B USD | €11.20K 12.93K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.41B 1.63B USD | 11.34 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.59 4.14 USD |
+0.73
|
€835.79M 964.79M USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €835.79M 964.79M USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.57 4.13 USD |
+0.06
|
€832.07M 960.49M USD | €5.08K 5.86K USD | €3.57 4.13 USD | €3.57 4.13 USD | €832.07M 960.49M USD | 0 | -€0.36 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 12.71T 812.38M USD | IDR 31.92M 2.04K USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 12.71T 812.38M USD | 12.86 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Gray Media, Inc.
GTN-A
US
|
$5.97 — |
0
|
$614.82M — | $183.00 — | $5.97 — | $5.97 — | $614.82M — | 0 | -$0.58 — | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.88 5.63 USD |
0
|
€502.56M 580.13M USD | €2.50K 2.89K USD | €4.88 5.63 USD | €4.88 5.63 USD | €502.56M 580.13M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.16 7.11 USD |
-1.28
|
€476.90M 550.5M USD | €423.00 488.28 USD | €6.16 7.11 USD | €6.16 7.11 USD | €476.90M 550.5M USD | 18.11 | €0.34 0.39 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,325 20.5 USD |
+0.3
|
¥89B 547.79M USD | ¥60K 371.2 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥89B 547.79M USD | 11.48 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.16 4.8 USD |
+2.46
|
€428.42M 494.53M USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €428.42M 494.53M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$191.90 11.36 USD |
0
|
MX$5.80B 343.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.80B 343.21M USD | 2.95 | MX$64.94 3.85 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
-0.75
|
€244.65M 282.4M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €244.65M 282.4M USD | 0 | -€12.13 -14.002 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥852 5.25 USD |
0
|
¥35B 218.39M USD | ¥93K 575.92 USD | ¥846 5.22 USD | ¥856 5.28 USD | ¥35B 218.39M USD | 7.98 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,002 6.18 USD |
-0.2
|
¥28B 175.08M USD | ¥40K 246.03 USD | ¥1,000 6.17 USD | ¥1,003 6.18 USD | ¥28B 175.08M USD | 21.88 | ¥46 0.28 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.28 2.63 USD |
+3.64
|
€135.29M 156.17M USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.28 2.63 USD | €135.29M 156.17M USD | 0 | -€0.01 -0.01 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,035 3.05 USD |
-0.12
|
₩191B 144.05M USD | ₩22K 16.38 USD | ₩4,030 3.04 USD | ₩4,080 3.08 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 76.70K 4.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
