Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (167)
Diffusion (167)
100 Prev Next 100 Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexstar Media Nexstar Media NXST US $187.37
+2.63
$5.77B $356.31K $181.90 $189.58 $5.77B 34.63 $5.41
RTL Group S.A. RTL Group S.A. RRTL.DE DE €31.55 36.42 USD
-0.47
€4.76B 5.5B USD €10.33K 11.93K USD €31.40 36.25 USD €31.70 36.59 USD €4.76B 5.5B USD 53.47 €0.59 0.68 USD
SKY Perfect JSAT Corporation SKY Perfect JSAT Corporation 9412.T JP ¥2,227 13.73 USD
+0.32
¥631B 3.89B USD ¥1M 8.9K USD ¥2,202 13.58 USD ¥2,246 13.85 USD ¥631B 3.89B USD 27.11 ¥82 0.51 USD
SES S.A. SES S.A. 0M6P.IL GB €5.26 6.07 USD
-0.33
€3.24B 3.74B USD €7.05K 8.13K USD €5.18 5.97 USD €5.26 6.07 USD €3.24B 3.74B USD 0 -€0.17 -0.1 USD
ITV plc ITV plc ITVPY US $9.90
+2.7
$3.66B $1.30K $9.64 $9.64 $3.66B 11.64 $0.85
MFE-Mediaforeurope N.V. MFE-Mediaforeurope N.V. MFEB.MI IT €3.68 4.24 USD
+0.55
€2.57B 2.97B USD €64.95K 74.97K USD €3.65 4.21 USD €3.69 4.25 USD €2.57B 2.97B USD 12.25 €0.30 0.35 USD
SES S.A. SES S.A. SESG.PA FR €5.23 6.04 USD
+0.38
€2.17B 2.5B USD €103.30K 119.24K USD €5.17 5.97 USD €5.26 6.07 USD €2.17B 2.5B USD 0 -€0.74 -0.8 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.02 0.45 USD
+1.34
CN¥15.10B 2.23B USD CN¥17.18M 2.53M USD CN¥2.99 0.44 USD CN¥3.03 0.45 USD CN¥15.10B 2.23B USD 75.50 CN¥0.04 0.005 USD
MFE-Mediaforeurope N.V. MFE-Mediaforeurope N.V. MFEA.MI IT €2.68 3.09 USD
+0.3
€1.87B 2.16B USD €224.75K 259.43K USD €2.66 3.08 USD €2.68 3.1 USD €1.87B 2.16B USD 8.91 €0.30 0.35 USD
Métropole Télévision S.A. Métropole Télévision S.A. MMT.PA FR €12.00 13.85 USD
0
€1.51B 1.74B USD €21.65K 24.99K USD €11.96 13.81 USD €12.04 13.9 USD €1.51B 1.74B USD 15.00 €0.80 0.92 USD
TF1 SA TF1 SA TFI.PA FR €6.96 8.03 USD
-0.22
€1.46B 1.69B USD €18.73K 21.62K USD €6.96 8.03 USD €6.99 8.07 USD €1.46B 1.69B USD 11.78 €0.59 0.68 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.86 1.01 USD
+0.59
CN¥9.55B 1.41B USD CN¥11.88M 1.75M USD CN¥6.82 1.01 USD CN¥6.92 1.02 USD CN¥9.55B 1.41B USD 171.50 CN¥0.04 0.005 USD
Zee Entertainment Enterprises Limited Zee Entertainment Enterprises Limited ZEEL.BO IN ₹108.10 1.31 USD
+5.57
₹103.84B 1.26B USD ₹2.77M 33.48K USD ₹102.80 1.24 USD ₹109.45 1.32 USD ₹103.84B 1.26B USD 52.73 ₹2.05 0.02 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥6.57 0.97 USD
+0.92
CN¥8.19B 1.21B USD CN¥14.79M 2.18M USD CN¥6.48 0.96 USD CN¥6.62 0.98 USD CN¥8.19B 1.21B USD 0 -CN¥1.05 -0.1 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.77 4.35 USD
-0.5
€1.01B 1.17B USD €596.00 687.98 USD €3.74 4.32 USD €3.90 4.5 USD €1.01B 1.17B USD 0 -€0.32 -0.3 USD
Sinclair Sinclair SBGI US $14.58
+1.53
$1.05B $273.80K $14.27 $14.77 $1.05B 18.22 $0.80
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE PSM.DE DE €3.78 4.36 USD
0
€879.56M 1.02B USD €38.05K 43.92K USD €3.70 4.27 USD €3.78 4.36 USD €879.56M 1.02B USD 0 -€0.36 -0.4 USD
MFE-Mediaforeurope N.V. MFE-Mediaforeurope N.V. 0NE1.IL GB €3.68 4.24 USD
+0.16
€840.04M 969.69M USD €3.83K 4.43K USD €3.63 4.19 USD €3.68 4.25 USD €840.04M 969.69M USD 8.16 €0.45 0.52 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥6.06 0.89 USD
+2.19
CN¥4.86B 717.6M USD CN¥3.86M 569.63K USD CN¥5.93 0.87 USD CN¥6.07 0.9 USD CN¥4.86B 717.6M USD 0 -CN¥0.25 -0.03 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 280.00 0.02 USD
0
IDR 10.98T 701.66M USD IDR 994.12M 63.53K USD IDR 240.00 0.02 USD IDR 296.00 0.02 USD IDR 10.98T 701.66M USD 3500.00 IDR 0.08 0.000005 USD
cn Hubei Radio & Television Information Network Co., Ltd. 000665.SZ CN CN¥3.85 0.57 USD
+1.05
CN¥4.38B 645.96M USD CN¥15.79M 2.33M USD CN¥3.78 0.56 USD CN¥3.86 0.57 USD CN¥4.38B 645.96M USD 0 -CN¥0.96 -0.1 USD
NRJ Group SA NRJ Group SA NRG.PA FR €6.52 7.53 USD
+0.31
€504.77M 582.67M USD €2.42K 2.8K USD €6.48 7.48 USD €6.52 7.53 USD €504.77M 582.67M USD 19.17 €0.34 0.39 USD
cn H&R Century Union Corporation 000892.SZ CN CN¥3.76 0.55 USD
+1.35
CN¥3.69B 544.23M USD CN¥36.64M 5.41M USD CN¥3.68 0.54 USD CN¥3.92 0.58 USD CN¥3.69B 544.23M USD 0 -CN¥0.30 -0.04 USD
Gray Media Gray Media GTN US $5.00
+2.88
$514.92M $1.07M $4.89 $5.10 $514.92M 0 -$0.60
iHeartMedia iHeartMedia IHRT US $3.11
+3.32
$481.39M $474.86K $3.00 $3.13 $481.39M 0 -$1.87
cn TVZone Media Co., Ltd. 603721.SS CN CN¥17.25 2.55 USD
0
CN¥2.24B 330.87M USD CN¥3.36M 495.06K USD CN¥17.00 2.51 USD CN¥17.44 2.57 USD CN¥2.24B 330.87M USD 86.25 CN¥0.20 0.03 USD
The E.W. Scripps Company The E.W. Scripps Company SSP US $3.46
+4.85
$320.63M $466.07K $3.32 $3.50 $320.63M 0 -$14.77
FuboTV FuboTV FUBO US $10.33
+3.4
$312.01M $1.25M $9.85 $10.48 $312.01M 2.60 $3.97
tr Ihlas Haber Ajansi A.S. IHAAS.IS TR TRY 58.95 1.85 USD
+1.38
TRY 9.61B 301.76M USD TRY 550.59K 17.29K USD TRY 57.40 1.8 USD TRY 59.75 1.88 USD TRY 9.61B 301.76M USD 0 -TRY 0.51 -0.01 USD
CuriosityStream CuriosityStream CURI US $2.92
+2.1
$173.27M $1.40M $2.84 $2.98 $173.27M 0 -$0.01
PT MDTV Media Technologies Tbk PT MDTV Media Technologies Tbk NETV.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 2.07T 132.15M USD IDR 128.44M 8.21K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 2.07T 132.15M USD 0 -IDR 5.68 -0.0003 USD
BEC World Public Company Limited BEC World Public Company Limited BEC.BK TH THB 2.04 0.06 USD
0
THB 4.08B 114.8M USD THB 419.90K 11.81K USD THB 2.02 0.06 USD THB 2.06 0.06 USD THB 4.08B 114.8M USD 25.50 THB 0.08 0.002 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.75 0.16 USD
+1.77
THB 3.95B 111.17M USD THB 489.30K 13.77K USD THB 5.70 0.16 USD THB 5.90 0.17 USD THB 3.95B 111.17M USD 0 -THB 0.43 -0.01 USD
New Delhi Television Limited New Delhi Television Limited NDTV.NS IN ₹75.50 0.91 USD
+2.95
₹8.52B 103.06M USD ₹101.52K 1.23K USD ₹73.55 0.89 USD ₹76.57 0.93 USD ₹8.52B 103.06M USD 0 -₹33.17 -0.4 USD
pl Kino Polska TV Spolka Akcyjna KPL.WA PL PLN 19.10 4.85 USD
+2.69
PLN 378.59M 96.23M USD PLN 97.95K 24.9K USD PLN 17.85 4.54 USD PLN 19.20 4.88 USD PLN 378.59M 96.23M USD 4.61 PLN 4.14 1.05 USD
ca TVA Group Inc. TVA-B.TO CA CA$2.46 1.83 USD
+2.07
CA$106.29M 78.87M USD CA$336.00 249.33 USD CA$2.46 1.83 USD CA$2.46 1.83 USD CA$106.29M 78.87M USD 2.17 CA$1.13 0.84 USD
MediaCo Holding MediaCo Holding MDIA US $0.94
-0.07
$78.82M $10.03K $0.92 $0.98 $78.82M 0 -$0.86
Zee Media Corporation Limited Zee Media Corporation Limited ZEEMEDIA.NS IN ₹9.40 0.11 USD
+1.51
₹6.16B 74.54M USD ₹4.19M 50.7K USD ₹9.20 0.11 USD ₹9.50 0.11 USD ₹6.16B 74.54M USD 313.33 ₹0.03 0.0003 USD
Saga Communications Saga Communications SGA US $9.42
+0.21
$59.89M $11.41K $9.40 $9.69 $59.89M 0 -$1.39
au Sports Entertainment Group Limited SEG.AX AU A$0.28 0.19 USD
-3.51
A$77.14M 53.89M USD A$82.63K 57.72K USD A$0.27 0.19 USD A$0.28 0.2 USD A$77.14M 53.89M USD 0 -A$0.01 -0.006 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A. Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS PT €0.22 0.25 USD
+0.23
€36.46M 42.08M USD €1.14K 1.31K USD €0.22 0.25 USD €0.22 0.25 USD €36.46M 42.08M USD 21.69 €0.01 0.01 USD
Beasley Broadcast Beasley Broadcast BBGI US $20.18
-8.06
$37.39M $23.63K $20.12 $21.72 $37.39M 0 -$55.68
Salem Media Salem Media SALM US $1.00
0
$31.67M $98.37K $1.00 $1.00 $31.67M 0 -$0.49
Urban One Urban One UONE US $4.92
-1.2
$22.23M $3.44K $4.90 $4.97 $22.23M 0 -$15.01
Urban One, Inc. Urban One, Inc. UONEK US $4.86
-2.31
$21.95M $193.00K $4.57 $5.07 $21.95M 0 -$14.50
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $6.96M $0.00 $0.00 $2.15M 0 $0.00
Madison Madison MDEX US $0.00
0
$176.14K $30.00K $0.00 $0.00 $176.14K 0 $0.00
RTL Group S.A. RTL Group S.A. RGLXY US $4.08
0
$6.16B $90.00 $3.41 $3.41 $6.16B 58.28 $0.07
TBS Holdings,Inc. TBS Holdings,Inc. 9401.T JP ¥5,913 36.46 USD
+0.75
¥929B 5.73B USD ¥258K 1.59K USD ¥5,878 36.24 USD ¥5,973 36.83 USD ¥929B 5.73B USD 17.83 ¥332 2.04 USD
Nexstar Media Group, Inc. Nexstar Media Group, Inc. NXZ.F DE €159.95 184.64 USD
+2.73
€4.93B 5.69B USD €60.00 69.26 USD €159.95 184.64 USD €159.95 184.64 USD €4.93B 5.69B USD 35.07 €4.56 5.26 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.60 36.48 USD
+0.56
€4.89B 5.64B USD €704.00 812.65 USD €31.40 36.25 USD €31.60 36.48 USD €4.89B 5.64B USD 9.72 €3.25 3.75 USD
RTL Group S.A. RTL Group S.A. RRTL.F DE €31.50 36.36 USD
-0.47
€4.75B 5.49B USD €500.00 577.17 USD €31.50 36.36 USD €31.65 36.53 USD €4.75B 5.49B USD 53.38 €0.59 0.68 USD
RTL Group S.A. RTL Group S.A. RRTU.F DE €2.94 3.39 USD
+0.68
€4.44B 5.12B USD €6.00K 6.93K USD €2.94 3.39 USD €2.94 3.39 USD €4.44B 5.12B USD 49.00 €0.06 0.07 USD
Nippon Television Holdings, Inc. Nippon Television Holdings, Inc. 9404.T JP ¥2,960 18.25 USD
+0.87
¥722B 4.45B USD ¥467K 2.88K USD ¥2,916 17.98 USD ¥2,972 18.33 USD ¥722B 4.45B USD 13.09 ¥226 1.39 USD
ITV ITV ITVPF US $1.20
+21.21
$4.44B $135.00 $1.05 $1.05 $4.44B 12.00 $0.10
Nippon Television Holdings, Inc. Nippon Television Holdings, Inc. NP9.MU DE €15.70 18.12 USD
0
€3.83B 4.42B USD €0.00 0 USD €15.70 18.12 USD €15.70 18.12 USD €3.83B 4.42B USD 12.86 €1.22 1.41 USD
SKY Perfect JSAT Corporation SKY Perfect JSAT Corporation SKM.F DE €12.00 13.85 USD
0
€3.40B 3.93B USD €50.00 57.72 USD €12.00 13.85 USD €12.00 13.85 USD €3.40B 3.93B USD 26.66 €0.45 0.52 USD
Fuji Media Fuji Media FJTNY US $12.95
0
$3.69B $1.00 $12.75 $12.75 $3.69B 129.50 $0.10
Fuji Media Holdings, Inc. Fuji Media Holdings, Inc. FTN.F DE €22.00 25.4 USD
-0.9
€3.13B 3.62B USD €300.00 346.3 USD €22.00 25.4 USD €22.00 25.4 USD €3.13B 3.62B USD 122.22 €0.18 0.21 USD
Fuji Media Holdings, Inc. Fuji Media Holdings, Inc. 4676.T JP ¥4,117 25.39 USD
-1.1
¥587B 3.62B USD ¥531K 3.28K USD ¥4,087 25.2 USD ¥4,167 25.69 USD ¥587B 3.62B USD 125.17 ¥33 0.2 USD
ITV plc ITV plc IJ7.F DE €0.84 0.97 USD
+1.02
€3.10B 3.58B USD €500.00 577.17 USD €0.84 0.97 USD €0.84 0.97 USD €3.10B 3.58B USD 11.97 €0.07 0.08 USD
ITV plc ITV plc IJ70.F DE €8.35 9.64 USD
+0.6
€3.09B 3.57B USD €10.00 11.54 USD €8.35 9.64 USD €8.35 9.64 USD €3.09B 3.57B USD 11.76 €0.71 0.82 USD
Tegna Tegna TGNA US $20.03
0
$3.24B $0.00 $0.00 $0.00 $3.24B 0 $0.00
Fuji Media Fuji Media FJTNF US $19.60
0
$2.79B $500.00 $23.00 $23.00 $2.79B 93.33 $0.21
SES SES SGBAF US $6.13
-4.67
$2.54B $500.00 $6.58 $6.58 $2.54B 0 -$0.86
SES S.A. SES S.A. SES.F DE €5.24 6.04 USD
-1.04
€2.17B 2.5B USD €400.00 461.73 USD €5.21 6.01 USD €5.24 6.04 USD €2.17B 2.5B USD 0 -€0.72 -0.8 USD
Sun TV Network Limited Sun TV Network Limited SUNTV.NS IN ₹477.55 5.78 USD
-0.7
₹188.20B 2.28B USD ₹330.21K 4K USD ₹474.00 5.73 USD ₹483.20 5.85 USD ₹188.20B 2.28B USD 12.28 ₹38.86 0.47 USD
Sun TV Network Limited Sun TV Network Limited SUNTV.BO IN ₹477.40 5.78 USD
-0.66
₹188.14B 2.28B USD ₹25.99K 314.44 USD ₹474.15 5.74 USD ₹483.00 5.84 USD ₹188.14B 2.28B USD 11.62 ₹41.07 0.5 USD
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 550.00 0.04 USD
+4.76
IDR 33.65T 2.15B USD IDR 82.41M 5.27K USD IDR 525.00 0.03 USD IDR 565.00 0.04 USD IDR 33.65T 2.15B USD 14.96 IDR 36.75 0.002 USD
TV Asahi TV Asahi TVAHF US $21.00
0
$2.11B $400.00 $21.50 $21.50 $2.11B 11.35 $1.85
TV Asahi Holdings Corporation TV Asahi Holdings Corporation 9409.T JP ¥3,100 19.12 USD
+0.81
¥312B 1.92B USD ¥156K 960.07 USD ¥3,065 18.9 USD ¥3,100 19.12 USD ¥312B 1.92B USD 10.53 ¥294 1.81 USD
TF1 SA TF1 SA 0NQT.IL GB €6.96 8.03 USD
-0.18
€1.56B 1.8B USD €4.29K 4.95K USD €6.96 8.03 USD €6.96 8.03 USD €1.56B 1.8B USD 9.94 €0.70 0.81 USD
Métropole Télévision S.A. Métropole Télévision S.A. 0MGL.IL GB €12.02 13.88 USD
+0.17
€1.51B 1.75B USD €7.00 8.08 USD €11.96 13.81 USD €12.04 13.9 USD €1.51B 1.75B USD 8.71 €1.38 1.59 USD
Métropole Télévision S.A. Métropole Télévision S.A. MMT.F DE €11.96 13.81 USD
+0.5
€1.50B 1.73B USD €2.00K 2.31K USD €11.96 13.81 USD €11.96 13.81 USD €1.50B 1.73B USD 14.94 €0.80 0.92 USD
TF1 SA TF1 SA FSE.F DE €6.94 8.01 USD
-0.57
€1.46B 1.68B USD €11.20K 12.93K USD €6.94 8.01 USD €6.94 8.01 USD €1.46B 1.68B USD 11.75 €0.59 0.68 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE PBSFF US $6.48
+16.76
$1.51B $400.00 $6.48 $6.80 $1.51B 0 -$0.65
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE PSM.VI AT €3.75 4.33 USD
-0.32
€872.58M 1.01B USD €1.46K 1.68K USD €3.75 4.33 USD €3.80 4.39 USD €872.58M 1.01B USD 0 -€0.36 -0.4 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE PSM.F DE €3.73 4.31 USD
-0.05
€869.32M 1B USD €10.00 11.54 USD €3.73 4.31 USD €3.73 4.31 USD €869.32M 1B USD 0 -€0.36 -0.4 USD
ProSiebenSat 1 Media SE ProSiebenSat 1 Media SE PBSFY US $1.07
0
$996.43M $0.00 $0.00 $0.00 $996.43M 0 $0.00
Stingray Stingray STGYF US $12.39
0
$972.05M $0.00 $0.00 $0.00 $972.05M 0 $0.00
PT Surya Citra Media Tbk PT Surya Citra Media Tbk SCMA.JK ID IDR 220.00 0.01 USD
+5.77
IDR 13.97T 892.77M USD IDR 137.79M 8.8K USD IDR 206.00 0.01 USD IDR 224.00 0.01 USD IDR 13.97T 892.77M USD 14.13 IDR 15.56 0.0009 USD
Stingray Group Inc Stingray Group Inc RAY-A.TO CA CA$16.96 12.59 USD
0
CA$1.15B 856.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.15B 856.25M USD 0 CA$0.00 0 USD
ca Stingray Group Inc RAY-B.TO CA CA$16.62 12.33 USD
0
CA$1.13B 839.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.13B 839.08M USD 0 CA$0.00 0 USD
Stingray Group Inc. Stingray Group Inc. 317A.F DE €10.20 11.77 USD
0
€714.70M 825M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €714.70M 825M USD 0 €0.00 0 USD
us iHeartMedia IHRTB US $4.00
0
$619.16M $125.00 $4.00 $4.00 $619.16M 0 -$1.81
NRJ Group SA NRJ Group SA NR8.F DE €6.44 7.43 USD
-0.62
€498.57M 575.52M USD €423.00 488.28 USD €6.44 7.43 USD €6.44 7.43 USD €498.57M 575.52M USD 18.94 €0.34 0.39 USD
Gray Media, Inc. Gray Media, Inc. GTN-A US $5.58
-4.29
$574.65M $15.00 $5.58 $5.58 $574.65M 0 -$0.58
TV TOKYO Holdings Corporation TV TOKYO Holdings Corporation 9413.T JP ¥3,430 21.15 USD
+1.18
¥92B 565.09M USD ¥63K 390.93 USD ¥3,395 20.93 USD ¥3,440 21.21 USD ¥92B 565.09M USD 11.86 ¥289 1.78 USD
Gray Media, Inc. Gray Media, Inc. GCZA.F DE €4.54 5.24 USD
-4.62
€467.55M 539.71M USD €2.50K 2.89K USD €4.54 5.24 USD €4.54 5.24 USD €467.55M 539.71M USD 0 -€0.50 -0.5 USD
Gray Media, Inc. Gray Media, Inc. GCZB.F DE €4.26 4.92 USD
+1.91
€438.71M 506.42M USD €500.00 577.17 USD €4.26 4.92 USD €4.26 4.92 USD €438.71M 506.42M USD 0 -€0.50 -0.5 USD
FuboTV Inc. FuboTV Inc. FUBO.MX MX MX$175.00 10.36 USD
+1.16
MX$5.29B 312.98M USD MX$51.00 3.02 USD MX$175.00 10.36 USD MX$175.00 10.36 USD MX$5.29B 312.98M USD 2.64 MX$66.17 3.92 USD
The E.W. Scripps Company The E.W. Scripps Company SQ6B.F DE €2.92 3.37 USD
+4.29
€270.59M 312.36M USD €300.00 346.3 USD €2.92 3.37 USD €2.92 3.37 USD €270.59M 312.36M USD 0 -€12.16 -14.04 USD
mx The Liberty SiriusXM Group LSXMA.MX MX MX$515.00 30.49 USD
0
MX$5.05B 298.91M USD MX$0.00 0 USD MX$499.04 29.55 USD MX$499.04 29.55 USD MX$5.05B 298.91M USD 9.46 MX$54.40 3.22 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 8.43B 237.31M USD 0 THB 0.00 0 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 8.43B 237.31M USD 0 THB 0.00 0 USD
Asahi Broadcasting Group Holdings Corporation Asahi Broadcasting Group Holdings Corporation 9405.T JP ¥832 5.13 USD
+1.22
¥35B 213.48M USD ¥49K 303.99 USD ¥822 5.07 USD ¥835 5.15 USD ¥35B 213.48M USD 7.79 ¥107 0.66 USD
TVB TVB TVBCF US $0.40
+2.56
$186.78M $16.00K $0.39 $0.39 $186.78M 0 -$0.22
Wowow Inc. Wowow Inc. 4839.T JP ¥1,011 6.23 USD
+1.1
¥29B 176.66M USD ¥40K 244.8 USD ¥999 6.16 USD ¥1,011 6.23 USD ¥29B 176.66M USD 22.12 ¥46 0.28 USD
CuriosityStream Inc. CuriosityStream Inc. 3QT1.F DE €2.42 2.79 USD
0
€143.60M 165.76M USD €250.00 288.58 USD €2.42 2.79 USD €2.42 2.79 USD €143.60M 165.76M USD 0 -€0.01 -0.01 USD
TVB Limited TVB Limited TVBCY US $0.69
0
$161.10M $168.00 $0.69 $0.69 $161.10M 23.00 $0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.45T
Capitalisation boursière totale
$149.98B
Volume total
BTC 58.74%     ETH 11.21%
Prépondérance
Select currency