Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$187.37 — |
+2.63
|
$5.77B — | $356.31K — | $181.90 — | $189.58 — | $5.77B — | 34.63 | $5.41 — | ||
RTL Group S.A.
RRTL.DE
DE
|
€31.55 36.42 USD |
-0.47
|
€4.76B 5.5B USD | €10.33K 11.93K USD | €31.40 36.25 USD | €31.70 36.59 USD | €4.76B 5.5B USD | 53.47 | €0.59 0.68 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,227 13.73 USD |
+0.32
|
¥631B 3.89B USD | ¥1M 8.9K USD | ¥2,202 13.58 USD | ¥2,246 13.85 USD | ¥631B 3.89B USD | 27.11 | ¥82 0.51 USD | ||
SES S.A.
0M6P.IL
GB
|
€5.26 6.07 USD |
-0.33
|
€3.24B 3.74B USD | €7.05K 8.13K USD | €5.18 5.97 USD | €5.26 6.07 USD | €3.24B 3.74B USD | 0 | -€0.17 -0.1 USD | ||
ITV plc
ITVPY
US
|
$9.90 — |
+2.7
|
$3.66B — | $1.30K — | $9.64 — | $9.64 — | $3.66B — | 11.64 | $0.85 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.68 4.24 USD |
+0.55
|
€2.57B 2.97B USD | €64.95K 74.97K USD | €3.65 4.21 USD | €3.69 4.25 USD | €2.57B 2.97B USD | 12.25 | €0.30 0.35 USD | ||
SES S.A.
SESG.PA
FR
|
€5.23 6.04 USD |
+0.38
|
€2.17B 2.5B USD | €103.30K 119.24K USD | €5.17 5.97 USD | €5.26 6.07 USD | €2.17B 2.5B USD | 0 | -€0.74 -0.8 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.02 0.45 USD |
+1.34
|
CN¥15.10B 2.23B USD | CN¥17.18M 2.53M USD | CN¥2.99 0.44 USD | CN¥3.03 0.45 USD | CN¥15.10B 2.23B USD | 75.50 | CN¥0.04 0.005 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.68 3.09 USD |
+0.3
|
€1.87B 2.16B USD | €224.75K 259.43K USD | €2.66 3.08 USD | €2.68 3.1 USD | €1.87B 2.16B USD | 8.91 | €0.30 0.35 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.00 13.85 USD |
0
|
€1.51B 1.74B USD | €21.65K 24.99K USD | €11.96 13.81 USD | €12.04 13.9 USD | €1.51B 1.74B USD | 15.00 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€6.96 8.03 USD |
-0.22
|
€1.46B 1.69B USD | €18.73K 21.62K USD | €6.96 8.03 USD | €6.99 8.07 USD | €1.46B 1.69B USD | 11.78 | €0.59 0.68 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥9.55B 1.41B USD | CN¥11.88M 1.75M USD | CN¥6.82 1.01 USD | CN¥6.92 1.02 USD | CN¥9.55B 1.41B USD | 171.50 | CN¥0.04 0.005 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹108.10 1.31 USD |
+5.57
|
₹103.84B 1.26B USD | ₹2.77M 33.48K USD | ₹102.80 1.24 USD | ₹109.45 1.32 USD | ₹103.84B 1.26B USD | 52.73 | ₹2.05 0.02 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥8.19B 1.21B USD | CN¥14.79M 2.18M USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥8.19B 1.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.77 4.35 USD |
-0.5
|
€1.01B 1.17B USD | €596.00 687.98 USD | €3.74 4.32 USD | €3.90 4.5 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$14.58 — |
+1.53
|
$1.05B — | $273.80K — | $14.27 — | $14.77 — | $1.05B — | 18.22 | $0.80 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.78 4.36 USD |
0
|
€879.56M 1.02B USD | €38.05K 43.92K USD | €3.70 4.27 USD | €3.78 4.36 USD | €879.56M 1.02B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.68 4.24 USD |
+0.16
|
€840.04M 969.69M USD | €3.83K 4.43K USD | €3.63 4.19 USD | €3.68 4.25 USD | €840.04M 969.69M USD | 8.16 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.06 0.89 USD |
+2.19
|
CN¥4.86B 717.6M USD | CN¥3.86M 569.63K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥4.86B 717.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 10.98T 701.66M USD | IDR 994.12M 63.53K USD | IDR 240.00 0.02 USD | IDR 296.00 0.02 USD | IDR 10.98T 701.66M USD | 3500.00 | IDR 0.08 0.000005 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥4.38B 645.96M USD | CN¥15.79M 2.33M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥4.38B 645.96M USD | 0 | -CN¥0.96 -0.1 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.52 7.53 USD |
+0.31
|
€504.77M 582.67M USD | €2.42K 2.8K USD | €6.48 7.48 USD | €6.52 7.53 USD | €504.77M 582.67M USD | 19.17 | €0.34 0.39 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥3.69B 544.23M USD | CN¥36.64M 5.41M USD | CN¥3.68 0.54 USD | CN¥3.92 0.58 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gray Media
GTN
US
|
$5.00 — |
+2.88
|
$514.92M — | $1.07M — | $4.89 — | $5.10 — | $514.92M — | 0 | -$0.60 — | ||
iHeartMedia
IHRT
US
|
$3.11 — |
+3.32
|
$481.39M — | $474.86K — | $3.00 — | $3.13 — | $481.39M — | 0 | -$1.87 — | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.25 2.55 USD |
0
|
CN¥2.24B 330.87M USD | CN¥3.36M 495.06K USD | CN¥17.00 2.51 USD | CN¥17.44 2.57 USD | CN¥2.24B 330.87M USD | 86.25 | CN¥0.20 0.03 USD | ||
The E.W. Scripps Company
SSP
US
|
$3.46 — |
+4.85
|
$320.63M — | $466.07K — | $3.32 — | $3.50 — | $320.63M — | 0 | -$14.77 — | ||
FuboTV
FUBO
US
|
$10.33 — |
+3.4
|
$312.01M — | $1.25M — | $9.85 — | $10.48 — | $312.01M — | 2.60 | $3.97 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 58.95 1.85 USD |
+1.38
|
TRY 9.61B 301.76M USD | TRY 550.59K 17.29K USD | TRY 57.40 1.8 USD | TRY 59.75 1.88 USD | TRY 9.61B 301.76M USD | 0 | -TRY 0.51 -0.01 USD | ||
CuriosityStream
CURI
US
|
$2.92 — |
+2.1
|
$173.27M — | $1.40M — | $2.84 — | $2.98 — | $173.27M — | 0 | -$0.01 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.07T 132.15M USD | IDR 128.44M 8.21K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 5.68 -0.0003 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 4.08B 114.8M USD | THB 419.90K 11.81K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.08B 114.8M USD | 25.50 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 3.95B 111.17M USD | THB 489.30K 13.77K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.95B 111.17M USD | 0 | -THB 0.43 -0.01 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹75.50 0.91 USD |
+2.95
|
₹8.52B 103.06M USD | ₹101.52K 1.23K USD | ₹73.55 0.89 USD | ₹76.57 0.93 USD | ₹8.52B 103.06M USD | 0 | -₹33.17 -0.4 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 19.10 4.85 USD |
+2.69
|
PLN 378.59M 96.23M USD | PLN 97.95K 24.9K USD | PLN 17.85 4.54 USD | PLN 19.20 4.88 USD | PLN 378.59M 96.23M USD | 4.61 | PLN 4.14 1.05 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.46 1.83 USD |
+2.07
|
CA$106.29M 78.87M USD | CA$336.00 249.33 USD | CA$2.46 1.83 USD | CA$2.46 1.83 USD | CA$106.29M 78.87M USD | 2.17 | CA$1.13 0.84 USD | ||
MediaCo Holding
MDIA
US
|
$0.94 — |
-0.07
|
$78.82M — | $10.03K — | $0.92 — | $0.98 — | $78.82M — | 0 | -$0.86 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹9.40 0.11 USD |
+1.51
|
₹6.16B 74.54M USD | ₹4.19M 50.7K USD | ₹9.20 0.11 USD | ₹9.50 0.11 USD | ₹6.16B 74.54M USD | 313.33 | ₹0.03 0.0003 USD | ||
Saga Communications
SGA
US
|
$9.42 — |
+0.21
|
$59.89M — | $11.41K — | $9.40 — | $9.69 — | $59.89M — | 0 | -$1.39 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$77.14M 53.89M USD | A$82.63K 57.72K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$77.14M 53.89M USD | 0 | -A$0.01 -0.006 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.22 0.25 USD |
+0.23
|
€36.46M 42.08M USD | €1.14K 1.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €36.46M 42.08M USD | 21.69 | €0.01 0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$20.18 — |
-8.06
|
$37.39M — | $23.63K — | $20.12 — | $21.72 — | $37.39M — | 0 | -$55.68 — | ||
Salem Media
SALM
US
|
$1.00 — |
0
|
$31.67M — | $98.37K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Urban One
UONE
US
|
$4.92 — |
-1.2
|
$22.23M — | $3.44K — | $4.90 — | $4.97 — | $22.23M — | 0 | -$15.01 — | ||
Urban One, Inc.
UONEK
US
|
$4.86 — |
-2.31
|
$21.95M — | $193.00K — | $4.57 — | $5.07 — | $21.95M — | 0 | -$14.50 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $6.96M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $30.00K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
RTL Group S.A.
RGLXY
US
|
$4.08 — |
0
|
$6.16B — | $90.00 — | $3.41 — | $3.41 — | $6.16B — | 58.28 | $0.07 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,913 36.46 USD |
+0.75
|
¥929B 5.73B USD | ¥258K 1.59K USD | ¥5,878 36.24 USD | ¥5,973 36.83 USD | ¥929B 5.73B USD | 17.83 | ¥332 2.04 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€159.95 184.64 USD |
+2.73
|
€4.93B 5.69B USD | €60.00 69.26 USD | €159.95 184.64 USD | €159.95 184.64 USD | €4.93B 5.69B USD | 35.07 | €4.56 5.26 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.60 36.48 USD |
+0.56
|
€4.89B 5.64B USD | €704.00 812.65 USD | €31.40 36.25 USD | €31.60 36.48 USD | €4.89B 5.64B USD | 9.72 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.50 36.36 USD |
-0.47
|
€4.75B 5.49B USD | €500.00 577.17 USD | €31.50 36.36 USD | €31.65 36.53 USD | €4.75B 5.49B USD | 53.38 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
+0.68
|
€4.44B 5.12B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.44B 5.12B USD | 49.00 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,960 18.25 USD |
+0.87
|
¥722B 4.45B USD | ¥467K 2.88K USD | ¥2,916 17.98 USD | ¥2,972 18.33 USD | ¥722B 4.45B USD | 13.09 | ¥226 1.39 USD | ||
ITV
ITVPF
US
|
$1.20 — |
+21.21
|
$4.44B — | $135.00 — | $1.05 — | $1.05 — | $4.44B — | 12.00 | $0.10 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.70 18.12 USD |
0
|
€3.83B 4.42B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.83B 4.42B USD | 12.86 | €1.22 1.41 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€12.00 13.85 USD |
0
|
€3.40B 3.93B USD | €50.00 57.72 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.40B 3.93B USD | 26.66 | €0.45 0.52 USD | ||
Fuji Media
FJTNY
US
|
$12.95 — |
0
|
$3.69B — | $1.00 — | $12.75 — | $12.75 — | $3.69B — | 129.50 | $0.10 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.13B 3.62B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.13B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,117 25.39 USD |
-1.1
|
¥587B 3.62B USD | ¥531K 3.28K USD | ¥4,087 25.2 USD | ¥4,167 25.69 USD | ¥587B 3.62B USD | 125.17 | ¥33 0.2 USD | ||
ITV plc
IJ7.F
DE
|
€0.84 0.97 USD |
+1.02
|
€3.10B 3.58B USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.10B 3.58B USD | 11.97 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€8.35 9.64 USD |
+0.6
|
€3.09B 3.57B USD | €10.00 11.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.09B 3.57B USD | 11.76 | €0.71 0.82 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
SES
SGBAF
US
|
$6.13 — |
-4.67
|
$2.54B — | $500.00 — | $6.58 — | $6.58 — | $2.54B — | 0 | -$0.86 — | ||
SES S.A.
SES.F
DE
|
€5.24 6.04 USD |
-1.04
|
€2.17B 2.5B USD | €400.00 461.73 USD | €5.21 6.01 USD | €5.24 6.04 USD | €2.17B 2.5B USD | 0 | -€0.72 -0.8 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹477.55 5.78 USD |
-0.7
|
₹188.20B 2.28B USD | ₹330.21K 4K USD | ₹474.00 5.73 USD | ₹483.20 5.85 USD | ₹188.20B 2.28B USD | 12.28 | ₹38.86 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹477.40 5.78 USD |
-0.66
|
₹188.14B 2.28B USD | ₹25.99K 314.44 USD | ₹474.15 5.74 USD | ₹483.00 5.84 USD | ₹188.14B 2.28B USD | 11.62 | ₹41.07 0.5 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
+4.76
|
IDR 33.65T 2.15B USD | IDR 82.41M 5.27K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 33.65T 2.15B USD | 14.96 | IDR 36.75 0.002 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.35 | $1.85 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,100 19.12 USD |
+0.81
|
¥312B 1.92B USD | ¥156K 960.07 USD | ¥3,065 18.9 USD | ¥3,100 19.12 USD | ¥312B 1.92B USD | 10.53 | ¥294 1.81 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.96 8.03 USD |
-0.18
|
€1.56B 1.8B USD | €4.29K 4.95K USD | €6.96 8.03 USD | €6.96 8.03 USD | €1.56B 1.8B USD | 9.94 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.02 13.88 USD |
+0.17
|
€1.51B 1.75B USD | €7.00 8.08 USD | €11.96 13.81 USD | €12.04 13.9 USD | €1.51B 1.75B USD | 8.71 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.96 13.81 USD |
+0.5
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €11.96 13.81 USD | €11.96 13.81 USD | €1.50B 1.73B USD | 14.94 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.94 8.01 USD |
-0.57
|
€1.46B 1.68B USD | €11.20K 12.93K USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.46B 1.68B USD | 11.75 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.75 4.33 USD |
-0.32
|
€872.58M 1.01B USD | €1.46K 1.68K USD | €3.75 4.33 USD | €3.80 4.39 USD | €872.58M 1.01B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.73 4.31 USD |
-0.05
|
€869.32M 1B USD | €10.00 11.54 USD | €3.73 4.31 USD | €3.73 4.31 USD | €869.32M 1B USD | 0 | -€0.36 -0.4 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 220.00 0.01 USD |
+5.77
|
IDR 13.97T 892.77M USD | IDR 137.79M 8.8K USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 13.97T 892.77M USD | 14.13 | IDR 15.56 0.0009 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
NRJ Group SA
NR8.F
DE
|
€6.44 7.43 USD |
-0.62
|
€498.57M 575.52M USD | €423.00 488.28 USD | €6.44 7.43 USD | €6.44 7.43 USD | €498.57M 575.52M USD | 18.94 | €0.34 0.39 USD | ||
Gray Media, Inc.
GTN-A
US
|
$5.58 — |
-4.29
|
$574.65M — | $15.00 — | $5.58 — | $5.58 — | $574.65M — | 0 | -$0.58 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,430 21.15 USD |
+1.18
|
¥92B 565.09M USD | ¥63K 390.93 USD | ¥3,395 20.93 USD | ¥3,440 21.21 USD | ¥92B 565.09M USD | 11.86 | ¥289 1.78 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.54 5.24 USD |
-4.62
|
€467.55M 539.71M USD | €2.50K 2.89K USD | €4.54 5.24 USD | €4.54 5.24 USD | €467.55M 539.71M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.26 4.92 USD |
+1.91
|
€438.71M 506.42M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €438.71M 506.42M USD | 0 | -€0.50 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$175.00 10.36 USD |
+1.16
|
MX$5.29B 312.98M USD | MX$51.00 3.02 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$5.29B 312.98M USD | 2.64 | MX$66.17 3.92 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.92 3.37 USD |
+4.29
|
€270.59M 312.36M USD | €300.00 346.3 USD | €2.92 3.37 USD | €2.92 3.37 USD | €270.59M 312.36M USD | 0 | -€12.16 -14.04 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥832 5.13 USD |
+1.22
|
¥35B 213.48M USD | ¥49K 303.99 USD | ¥822 5.07 USD | ¥835 5.15 USD | ¥35B 213.48M USD | 7.79 | ¥107 0.66 USD | ||
TVB
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Wowow Inc.
4839.T
JP
|
¥1,011 6.23 USD |
+1.1
|
¥29B 176.66M USD | ¥40K 244.8 USD | ¥999 6.16 USD | ¥1,011 6.23 USD | ¥29B 176.66M USD | 22.12 | ¥46 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.42 2.79 USD |
0
|
€143.60M 165.76M USD | €250.00 288.58 USD | €2.42 2.79 USD | €2.42 2.79 USD | €143.60M 165.76M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 23.00 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
