Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
Services de communication (168)
- {{item.name}}
- Tous secteur
- Services de communication (168)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€31.40 36.25 USD |
-0.4
|
€4.86B 5.61B USD | €70.00 80.8 USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.86B 5.61B USD | 9.66 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.40 36.25 USD |
+0.32
|
€4.86B 5.61B USD | €2.43K 2.81K USD | €31.00 35.78 USD | €31.40 36.25 USD | €4.86B 5.61B USD | 209.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€31.35 36.19 USD |
-0.16
|
€4.85B 5.6B USD | €45.70K 52.75K USD | €31.00 35.78 USD | €31.65 36.53 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,863 19.33 USD |
-11.5
|
¥811B 5.48B USD | ¥5M 35.13K USD | ¥2,859 19.3 USD | ¥3,235 21.84 USD | ¥811B 5.48B USD | 34.84 | ¥82 0.55 USD | ||
SES S.A.
0M6P.IL
GB
|
€7.25 8.37 USD |
+2.11
|
€4.46B 5.15B USD | €18.89K 21.8K USD | €6.90 7.96 USD | €7.37 8.5 USD | €4.46B 5.15B USD | 0 | -€0.17 -0.1 USD | ||
Nexstar Media
NXST
US
|
$162.46 — |
-0.95
|
$4.96B — | $259.03K — | $162.46 — | $165.92 — | $4.96B — | 34.34 | $4.73 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,900 26.33 USD |
-4.95
|
¥556B 3.75B USD | ¥675K 4.55K USD | ¥3,871 26.13 USD | ¥4,111 27.75 USD | ¥556B 3.75B USD | 118.82 | ¥33 0.22 USD | ||
SES S.A.
SESG.PA
FR
|
€7.28 8.4 USD |
+1.11
|
€3.07B 3.54B USD | €408.61K 471.67K USD | €6.92 7.99 USD | €7.43 8.57 USD | €3.07B 3.54B USD | 0 | -€0.36 -0.4 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.46 3.99 USD |
-3.68
|
€2.42B 2.79B USD | €1.12M 1.29M USD | €3.44 3.97 USD | €3.59 4.15 USD | €2.42B 2.79B USD | 11.52 | €0.30 0.35 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹518.20 6.27 USD |
-1.24
|
₹204.21B 2.47B USD | ₹185.70K 2.25K USD | ₹516.45 6.25 USD | ₹528.00 6.39 USD | ₹204.21B 2.47B USD | 14.17 | ₹36.57 0.44 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.89 3.34 USD |
-3.98
|
€2.02B 2.34B USD | €6.52M 7.52M USD | €2.88 3.33 USD | €3.00 3.46 USD | €2.02B 2.34B USD | 9.64 | €0.30 0.35 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥15.50B 2.29B USD | CN¥42.65M 6.29M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥15.50B 2.29B USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.16 14.04 USD |
-1.54
|
€1.53B 1.77B USD | €206.00 237.79 USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.53B 1.77B USD | 8.81 | €1.38 1.59 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.18 14.06 USD |
-0.97
|
€1.53B 1.77B USD | €47.79K 55.17K USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.53B 1.77B USD | 12.42 | €0.98 1.13 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.65 7.68 USD |
-0.56
|
€1.49B 1.72B USD | €53.00 61.18 USD | €6.65 7.67 USD | €6.68 7.71 USD | €1.49B 1.72B USD | 9.50 | €0.70 0.81 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.82 1.3 USD |
+1.26
|
CN¥11.00B 1.62B USD | CN¥47.21M 6.97M USD | CN¥8.55 1.26 USD | CN¥9.31 1.37 USD | CN¥11.00B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.65 7.68 USD |
-0.3
|
€1.40B 1.61B USD | €92.79K 107.12K USD | €6.63 7.65 USD | €6.69 7.72 USD | €1.40B 1.61B USD | 9.92 | €0.67 0.77 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥9.30B 1.37B USD | CN¥14.78M 2.18M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥9.30B 1.37B USD | 167.00 | CN¥0.04 0.005 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.83 1.39 USD |
-0.82
|
₹110.31B 1.33B USD | ₹1.57M 18.96K USD | ₹113.60 1.37 USD | ₹118.40 1.43 USD | ₹110.31B 1.33B USD | 40.57 | ₹2.83 0.03 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.50 4.04 USD |
-2.73
|
€941.58M 1.09B USD | €1.10K 1.27K USD | €3.44 3.97 USD | €3.55 4.1 USD | €941.58M 1.09B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$13.63 — |
+0.15
|
$983.62M — | $76.29K — | $13.59 — | $13.87 — | $983.62M — | 14.05 | $0.97 — | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.51 4.05 USD |
-1.9
|
€816.24M 942.21M USD | €649.42K 749.64K USD | €3.36 3.88 USD | €3.57 4.13 USD | €816.24M 942.21M USD | 0 | -€0.65 -0.7 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.45 3.98 USD |
-3.9
|
€788.39M 910.07M USD | €23.21K 26.79K USD | €3.44 3.97 USD | €3.63 4.19 USD | €788.39M 910.07M USD | 7.66 | €0.45 0.52 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.09 0.9 USD |
+2.01
|
CN¥4.89B 721.15M USD | CN¥8.91M 1.31M USD | CN¥5.91 0.87 USD | CN¥6.27 0.93 USD | CN¥4.89B 721.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.03 0.59 USD |
+1.51
|
CN¥4.58B 676.17M USD | CN¥22.89M 3.38M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥4.58B 676.17M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.92 7.99 USD |
-0.57
|
€535.79M 618.48M USD | €1.07K 1.24K USD | €6.92 7.99 USD | €6.96 8.03 USD | €535.79M 618.48M USD | 17.74 | €0.39 0.45 USD | ||
iHeartMedia
IHRT
US
|
$3.81 — |
-1.3
|
$575.89M — | $96.15K — | $3.81 — | $3.91 — | $575.89M — | 0 | -$1.83 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥3.58B 528.3M USD | CN¥35.47M 5.23M USD | CN¥3.59 0.53 USD | CN¥3.85 0.57 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Gray Media
GTN
US
|
$3.81 — |
-0.65
|
$391.95M — | $221.58K — | $3.81 — | $3.87 — | $391.95M — | 0 | -$1.52 — | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 63.70 2 USD |
+3.07
|
TRY 10.38B 326.08M USD | TRY 6.50M 204.12K USD | TRY 61.80 1.94 USD | TRY 67.95 2.13 USD | TRY 10.38B 326.08M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
The E.W. Scripps Company
SSP
US
|
$2.81 — |
-0.18
|
$257.69M — | $119.18K — | $2.79 — | $2.87 — | $257.69M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$8.60 — |
-2.49
|
$253.15M — | $390.06K — | $8.57 — | $8.95 — | $253.15M — | 2.23 | $3.84 — | ||
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.13K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.75T 175.42M USD | IDR 70.70M 4.52K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.21 -0.00007 USD | ||
CuriosityStream
CURI
US
|
$2.46 — |
+1.02
|
$146.14M — | $83.22K — | $2.42 — | $2.53 — | $146.14M — | 0 | -$0.14 — | ||
|
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 580.13K 16.32K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 22.22 | THB 0.09 0.002 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.29 0.98 USD |
-1.87
|
₹9.17B 110.96M USD | ₹331.94K 4.02K USD | ₹80.50 0.97 USD | ₹83.37 1.01 USD | ₹9.17B 110.96M USD | 0 | -₹36.85 -0.4 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.30 0.15 USD |
-5.36
|
THB 3.64B 102.47M USD | THB 191.30K 5.38K USD | THB 5.30 0.15 USD | THB 5.75 0.16 USD | THB 3.64B 102.47M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.49 0.1 USD |
-2.08
|
₹5.31B 64.24M USD | ₹770.77K 9.32K USD | ₹8.41 0.1 USD | ₹8.74 0.11 USD | ₹5.31B 64.24M USD | 283.00 | ₹0.03 0.0003 USD | ||
MediaCo Holding
MDIA
US
|
$0.78 — |
+2.54
|
$63.75M — | $42.84K — | $0.77 — | $0.79 — | $63.75M — | 0 | -$0.83 — | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$89.88M 62.79M USD | A$2.53K 1.77K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$89.88M 62.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saga Communications
SGA
US
|
$8.49 — |
+0.34
|
$54.09M — | $3.55K — | $8.44 — | $8.49 — | $54.09M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
-4.57
|
CA$72.15M 53.54M USD | CA$400.00 296.82 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
|
Beasley Broadcast
BBGI
US
|
$23.01 — |
-7.74
|
$41.65M — | $18.07K — | $21.01 — | $24.85 — | $41.65M — | 0 | -$106.00 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.56
|
€30.41M 35.1M USD | €100.07K 115.51K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.41M 35.1M USD | 18.10 | €0.01 0.01 USD | ||
|
Salem Media
SALM
US
|
$0.96 — |
+1.05
|
$30.42M — | $3.50K — | $0.96 — | $0.96 — | $30.42M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$5.65 — |
+4.05
|
$25.52M — | $9.52K — | $5.49 — | $5.65 — | $25.52M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.69 — |
+4.25
|
$21.19M — | $2.99K — | $4.68 — | $4.87 — | $21.19M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $911.80K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$176.14K — | $11.67K — | $0.00 — | $0.00 — | $176.14K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,186 41.76 USD |
-1.58
|
¥970B 6.55B USD | ¥300K 2.03K USD | ¥6,186 41.76 USD | ¥6,350 42.86 USD | ¥970B 6.55B USD | 22.67 | ¥273 1.84 USD | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
-2.04
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€15.50 17.89 USD |
-9.88
|
€4.39B 5.07B USD | €1.80K 2.08K USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.39B 5.07B USD | 35.22 | €0.44 0.51 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.35 163.17 USD |
-0.42
|
€4.32B 4.98B USD | €66.00 76.19 USD | €139.75 161.32 USD | €141.35 163.17 USD | €4.32B 4.98B USD | 34.30 | €4.12 4.76 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,744 18.53 USD |
-1.42
|
¥672B 4.54B USD | ¥757K 5.11K USD | ¥2,683 18.11 USD | ¥2,762 18.64 USD | ¥672B 4.54B USD | 12.14 | ¥226 1.53 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
-0.65
|
€3.75B 4.32B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.75B 4.32B USD | 12.54 | €1.22 1.41 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
-1.08
|
€3.42B 3.95B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.42B 3.95B USD | 13.07 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.15 10.56 USD |
-1.08
|
€3.42B 3.95B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.42B 3.95B USD | 13.65 | €0.67 0.77 USD | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
SES
SGBAF
US
|
$8.16 — |
-2.86
|
$3.46B — | $490.00 — | $8.00 — | $8.00 — | $3.46B — | 0 | -$0.41 — | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.80 24.01 USD |
-4.59
|
€2.96B 3.42B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.96B 3.42B USD | 115.55 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.14 8.24 USD |
+1.93
|
€2.96B 3.41B USD | €200.00 230.87 USD | €7.11 8.21 USD | €7.14 8.24 USD | €2.96B 3.41B USD | 0 | -€0.36 -0.4 USD | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹518.45 6.27 USD |
-1.13
|
₹204.31B 2.47B USD | ₹3.21K 38.85 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.31B 2.47B USD | 12.62 | ₹41.07 0.5 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.69 | $1.57 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 33.34T 2.13B USD | IDR 27.83M 1.78K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.34T 2.13B USD | 11.80 | IDR 46.15 0.002 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,080 20.79 USD |
-1.75
|
¥310B 2.09B USD | ¥201K 1.36K USD | ¥3,070 20.72 USD | ¥3,135 21.16 USD | ¥310B 2.09B USD | 12.12 | ¥254 1.71 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-2.56
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.63 7.65 USD |
-2.65
|
€1.39B 1.61B USD | €2.00K 2.31K USD | €6.63 7.65 USD | €6.63 7.65 USD | €1.39B 1.61B USD | 9.88 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.51 4.05 USD |
-2.66
|
€816.70M 942.75M USD | €5.71K 6.59K USD | €3.47 4.01 USD | €3.58 4.13 USD | €816.70M 942.75M USD | 0 | -€0.65 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.48 4.01 USD |
-3.34
|
€809.25M 934.15M USD | €3.21K 3.7K USD | €3.46 4 USD | €3.54 4.09 USD | €809.25M 934.15M USD | 0 | -€0.65 -0.7 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 12.57T 803.5M USD | IDR 27.26M 1.74K USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.57T 803.5M USD | 13.59 | IDR 14.56 0.0009 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.58 — |
0
|
$778.76M — | $10.00 — | $7.58 — | $7.58 — | $778.76M — | 0 | -$1.52 — | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.30 7.27 USD |
+9.57
|
€647.25M 747.15M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €647.25M 747.15M USD | 0 | -€1.33 -1.5 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,415 23.05 USD |
-1.73
|
¥91B 613.79M USD | ¥139K 940.99 USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥91B 613.79M USD | 11.79 | ¥289 1.95 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
-0.88
|
€524.95M 605.97M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.95M 605.97M USD | 17.38 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.30 3.81 USD |
+1.23
|
€339.04M 391.36M USD | €500.00 577.17 USD | €3.30 3.81 USD | €3.30 3.81 USD | €339.04M 391.36M USD | 0 | -€1.33 -1.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$158.00 9.36 USD |
+1.61
|
MX$4.65B 275.39M USD | MX$323.00 19.13 USD | MX$158.00 9.36 USD | MX$160.00 9.47 USD | MX$4.65B 275.39M USD | 2.37 | MX$66.65 3.95 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.42 2.79 USD |
+2.54
|
€221.53M 255.72M USD | €41.00 47.33 USD | €2.42 2.79 USD | €2.42 2.79 USD | €221.53M 255.72M USD | 0 | -€1.61 -1.8 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥769 5.19 USD |
-1.79
|
¥32B 216.46M USD | ¥46K 311.86 USD | ¥766 5.17 USD | ¥782 5.28 USD | ¥32B 216.46M USD | 7.20 | ¥107 0.72 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Wowow Inc.
4839.T
JP
|
¥975 6.58 USD |
-0.91
|
¥28B 186.5M USD | ¥185K 1.25K USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥28B 186.5M USD | 21.30 | ¥46 0.31 USD | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,260 3.22 USD |
-3.4
|
₩201B 152.09M USD | ₩61K 45.89 USD | ₩4,250 3.21 USD | ₩4,470 3.37 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}