Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (167)
- {{item.name}}
Diffusion (167)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€28.45 32.84 USD |
0
|
€4.29B 4.96B USD | €74.07K 85.5K USD | €28.45 32.84 USD | €29.10 33.59 USD | €4.29B 4.96B USD | 48.22 | €0.59 0.68 USD | ||
Nexstar Media
NXST
US
|
$157.47 — |
+0.52
|
$4.85B — | $109.01K — | $155.67 — | $158.45 — | $4.85B — | 29.82 | $5.28 — | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,972 12.16 USD |
+0.36
|
¥559B 3.45B USD | ¥905K 5.58K USD | ¥1,970 12.15 USD | ¥2,030 12.52 USD | ¥559B 3.45B USD | 23.97 | ¥82 0.51 USD | ||
ITV
ITVPY
US
|
$8.82 — |
-0.56
|
$3.22B — | $137.00 — | $8.82 — | $8.82 — | $3.22B — | 10.75 | $0.82 — | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹632.10 7.65 USD |
+0.84
|
₹249.10B 3.01B USD | ₹1.44M 17.42K USD | ₹620.60 7.51 USD | ₹640.95 7.75 USD | ₹249.10B 3.01B USD | 16.27 | ₹38.84 0.47 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.08 4.71 USD |
-1.61
|
€2.51B 2.9B USD | €35.32K 40.77K USD | €4.04 4.66 USD | €4.17 4.82 USD | €2.51B 2.9B USD | 0 | -€0.17 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.95 3.41 USD |
+3.58
|
€2.06B 2.38B USD | €533.93K 616.33K USD | €2.85 3.29 USD | €3.00 3.46 USD | €2.06B 2.38B USD | 15.52 | €0.19 0.22 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥15.55B 2.29B USD | CN¥21.57M 3.18M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥15.55B 2.29B USD | 103.66 | CN¥0.03 0.004 USD | ||
SES S.A.
SESG.PA
FR
|
€4.09 4.73 USD |
+0.15
|
€1.67B 1.92B USD | €522.57K 603.22K USD | €4.04 4.66 USD | €4.18 4.83 USD | €1.67B 1.92B USD | 0 | -€0.74 -0.8 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.25 2.6 USD |
+3.97
|
€1.58B 1.82B USD | €3.18M 3.67M USD | €2.16 2.5 USD | €2.28 2.63 USD | €1.58B 1.82B USD | 11.84 | €0.19 0.22 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.06 11.61 USD |
-0.79
|
€1.26B 1.46B USD | €246.23K 284.24K USD | €10.02 11.57 USD | €10.22 11.8 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥9.84B 1.45B USD | CN¥13.27M 1.96M USD | CN¥6.99 1.03 USD | CN¥7.13 1.05 USD | CN¥9.84B 1.45B USD | 39.27 | CN¥0.18 0.03 USD | ||
TF1 SA
TFI.PA
FR
|
€5.90 6.8 USD |
+1.03
|
€1.24B 1.43B USD | €257.95K 297.76K USD | €5.86 6.76 USD | €5.96 6.88 USD | €1.24B 1.43B USD | 9.99 | €0.59 0.68 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥8.43B 1.24B USD | CN¥13.49M 1.99M USD | CN¥6.72 0.99 USD | CN¥6.96 1.03 USD | CN¥8.43B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.29 3.8 USD |
+4.25
|
€885.59M 1.02B USD | €1.60K 1.85K USD | €3.18 3.68 USD | €3.27 3.78 USD | €885.59M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
Sinclair
SBGI
US
|
$12.89 — |
+1.98
|
$932.18M — | $151.69K — | $12.59 — | $12.90 — | $932.18M — | 16.74 | $0.77 — | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.27 3.78 USD |
+4.47
|
€761.76M 879.33M USD | €277.40K 320.21K USD | €3.13 3.61 USD | €3.32 3.83 USD | €761.76M 879.33M USD | 0 | -€0.37 -0.4 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.41 0.88 USD |
-1.42
|
₹69.56B 841.55M USD | ₹3.23M 39.05K USD | ₹72.21 0.87 USD | ₹74.82 0.91 USD | ₹69.56B 841.55M USD | 34.15 | ₹2.12 0.03 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.08 1.04 USD |
-5.85
|
CN¥5.68B 838.38M USD | CN¥61.03M 9M USD | CN¥7.01 1.03 USD | CN¥7.60 1.12 USD | CN¥5.68B 838.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.96 3.42 USD |
+3.93
|
€676.42M 780.81M USD | €65.89K 76.06K USD | €2.80 3.24 USD | €3.07 3.54 USD | €676.42M 780.81M USD | 6.57 | €0.45 0.52 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥4.67B 689.59M USD | CN¥26.36M 3.89M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥4.67B 689.59M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥4.44B 655.68M USD | CN¥99.74M 14.72M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥4.44B 655.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.66 6.53 USD |
-0.35
|
€438.19M 505.81M USD | €52.99K 61.17K USD | €5.58 6.44 USD | €5.70 6.58 USD | €438.19M 505.81M USD | 16.64 | €0.34 0.39 USD | ||
Gray Media
GTN
US
|
$4.62 — |
-0.22
|
$475.79M — | $337.91K — | $4.60 — | $4.67 — | $475.79M — | 0 | -$0.58 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 152.00 0.0097 USD |
-1.94
|
IDR 5.96T 380.9M USD | IDR 239.15M 15.28K USD | IDR 147.00 0.0093 USD | IDR 162.00 0.01 USD | IDR 5.96T 380.9M USD | 0 | -IDR 1.74 -0.0001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.45 2.72 USD |
0
|
CN¥2.40B 353.89M USD | CN¥4.74M 699.06K USD | CN¥18.23 2.69 USD | CN¥18.85 2.78 USD | CN¥2.40B 353.89M USD | 92.25 | CN¥0.20 0.03 USD | ||
iHeartMedia
IHRT
US
|
$2.02 — |
-1.22
|
$313.45M — | $207.81K — | $2.02 — | $2.08 — | $313.45M — | 0 | -$1.82 — | ||
E.W. Scripps
SSP
US
|
$2.90 — |
+6.43
|
$268.28M — | $415.76K — | $2.76 — | $2.96 — | $268.28M — | 0 | -$14.09 — | ||
FuboTV
FUBO
US
|
$8.87 — |
+2.89
|
$267.89M — | $514.12K — | $8.65 — | $9.02 — | $267.89M — | 0 | -$1.24 — | ||
CuriosityStream
CURI
US
|
$2.92 — |
+0.17
|
$173.56M — | $83.54K — | $2.90 — | $2.95 — | $173.56M — | 0 | $0.00 — | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 3.74B 105.23M USD | THB 54.61K 1.54K USD | THB 1.87 0.05 USD | THB 1.88 0.05 USD | THB 3.74B 105.23M USD | 23.37 | THB 0.08 0.002 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 3.50B 98.6M USD | THB 84.80K 2.39K USD | THB 5.05 0.14 USD | THB 5.20 0.15 USD | THB 3.50B 98.6M USD | 0 | -THB 0.42 -0.01 USD | ||
MediaCo
MDIA
US
|
$1.08 — |
+4.85
|
$90.74M — | $986.00 — | $1.08 — | $1.08 — | $90.74M — | 0 | -$0.84 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 356.79M 90.69M USD | PLN 5.98K 1.52K USD | PLN 17.90 4.55 USD | PLN 18.25 4.64 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 15.78 0.5 USD |
-3.66
|
TRY 2.57B 80.78M USD | TRY 2.86M 89.86K USD | TRY 15.60 0.49 USD | TRY 16.97 0.53 USD | TRY 2.57B 80.78M USD | 0 | -TRY 0.63 -0.01 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.34 1.74 USD |
0
|
CA$101.10M 75.02M USD | CA$25.00 18.55 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$101.10M 75.02M USD | 2.05 | CA$1.14 0.85 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+6
|
A$84.78M 59.23M USD | A$29.33K 20.49K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$84.78M 59.23M USD | 26.50 | A$0.01 0.006 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.22 0.09 USD |
+0.98
|
₹4.73B 57.25M USD | ₹630.54K 7.63K USD | ₹7.08 0.09 USD | ₹7.30 0.09 USD | ₹4.73B 57.25M USD | 0 | -₹0.02 -0.0002 USD | ||
Saga Communications
SGA
US
|
$8.38 — |
+0.23
|
$53.28M — | $2.30K — | $8.37 — | $8.43 — | $53.28M — | 0 | -$1.38 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
+2.38
|
€33.20M 38.32M USD | €29.18K 33.69K USD | €0.19 0.22 USD | €0.20 0.23 USD | €33.20M 38.32M USD | 19.76 | €0.01 0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Beasley Broadcast
BBGI
US
|
$10.15 — |
-2.12
|
$20.84M — | $33.49K — | $9.74 — | $10.61 — | $20.84M — | 0 | -$59.67 — | ||
Urban One
UONE
US
|
$3.90 — |
0
|
$17.62M — | $74.00 — | $3.90 — | $3.93 — | $17.62M — | 0 | -$15.11 — | ||
Urban One
UONEK
US
|
$3.50 — |
+1.74
|
$15.81M — | $363.00 — | $3.50 — | $3.50 — | $15.81M — | 0 | -$15.11 — | ||
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $68.00K — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.01 — |
-19.2
|
$144.50K — | $9.58M — | $0.00 — | $0.00 — | $144.50K — | 0 | -$0.13 — | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,033 37.2 USD |
+2.15
|
¥922B 5.68B USD | ¥354K 2.18K USD | ¥5,927 36.55 USD | ¥6,060 37.37 USD | ¥922B 5.68B USD | 18.29 | ¥330 2.03 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€28.55 32.96 USD |
+0.35
|
€4.42B 5.1B USD | €14.73K 17K USD | €28.45 32.84 USD | €29.05 33.53 USD | €4.42B 5.1B USD | 8.78 | €3.25 3.75 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€28.55 32.96 USD |
+0.18
|
€4.31B 4.97B USD | €2.15K 2.48K USD | €28.50 32.9 USD | €28.95 33.42 USD | €4.31B 4.97B USD | 48.38 | €0.59 0.68 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€138.85 160.28 USD |
+0.73
|
€4.28B 4.94B USD | €219.00 252.8 USD | €138.85 160.28 USD | €138.85 160.28 USD | €4.28B 4.94B USD | 30.65 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€2.62 3.02 USD |
0
|
€3.95B 4.56B USD | €6.00K 6.93K USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.95B 4.56B USD | 43.66 | €0.06 0.07 USD | ||
RTL
RGLXY
US
|
$3.00 — |
0
|
$4.53B — | $150.00 — | $3.27 — | $3.27 — | $4.53B — | 42.85 | $0.07 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.85B 4.44B USD | 12.24 | €1.29 1.49 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,857 17.62 USD |
+0.33
|
¥695B 4.29B USD | ¥560K 3.45K USD | ¥2,843 17.53 USD | ¥2,872 17.71 USD | ¥695B 4.29B USD | 12.64 | ¥226 1.39 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
0
|
€3.14B 3.62B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.14B 3.62B USD | 122.22 | €0.18 0.21 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€11.00 12.7 USD |
0
|
€3.12B 3.6B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.12B 3.6B USD | 23.40 | €0.47 0.54 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,966 24.45 USD |
+1.2
|
¥565B 3.49B USD | ¥1M 6.2K USD | ¥3,916 24.15 USD | ¥4,070 25.1 USD | ¥565B 3.49B USD | 126.62 | ¥31 0.19 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 120.84 | $0.10 — | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.40B — | $200.00 — | $0.93 — | $0.93 — | $3.40B — | 11.62 | $0.08 — | ||
ITV plc
IJ7.F
DE
|
€0.78 0.9 USD |
-0.89
|
€2.86B 3.3B USD | €2.33K 2.68K USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.86B 3.3B USD | 11.17 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
-0.64
|
€2.85B 3.29B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.85B 3.29B USD | 11.14 | €0.70 0.81 USD | ||
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹632.35 7.65 USD |
+0.78
|
₹249.20B 3.01B USD | ₹102.88K 1.24K USD | ₹620.35 7.51 USD | ₹640.25 7.75 USD | ₹249.20B 3.01B USD | 15.39 | ₹41.07 0.5 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 10.76 | $1.95 — | ||
SES S.A.
SES.F
DE
|
€4.06 4.69 USD |
-1.02
|
€1.65B 1.91B USD | €8.98K 10.37K USD | €4.06 4.69 USD | €4.11 4.75 USD | €1.65B 1.91B USD | 0 | -€0.74 -0.8 USD | ||
SES
SGBAF
US
|
$4.65 — |
0
|
$1.89B — | $400.00 — | $4.65 — | $4.84 — | $1.89B — | 0 | -$0.86 — | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,000 18.5 USD |
+0.47
|
¥302B 1.86B USD | ¥276K 1.7K USD | ¥2,978 18.36 USD | ¥3,020 18.62 USD | ¥302B 1.86B USD | 10.21 | ¥294 1.81 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 410.00 0.03 USD |
+3.54
|
IDR 25.08T 1.6B USD | IDR 24.18M 1.55K USD | IDR 396.00 0.03 USD | IDR 410.00 0.03 USD | IDR 25.08T 1.6B USD | 11.16 | IDR 36.73 0.002 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.91 6.83 USD |
+1.85
|
€1.32B 1.53B USD | €321.00 370.54 USD | €5.89 6.8 USD | €5.95 6.86 USD | €1.32B 1.53B USD | 8.44 | €0.70 0.81 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.14 11.7 USD |
-1.55
|
€1.27B 1.47B USD | €2.00 2.31 USD | €10.14 11.7 USD | €10.14 11.7 USD | €1.27B 1.47B USD | 12.67 | €0.80 0.92 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.07 11.62 USD |
-0.2
|
€1.27B 1.46B USD | €161.00 185.85 USD | €10.02 11.57 USD | €10.20 11.77 USD | €1.27B 1.46B USD | 7.29 | €1.38 1.59 USD | ||
TF1 SA
FSE.F
DE
|
€5.83 6.72 USD |
-2.67
|
€1.23B 1.42B USD | €590.00 681.06 USD | €5.83 6.72 USD | €5.83 6.72 USD | €1.23B 1.42B USD | 9.87 | €0.59 0.68 USD | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.27 3.77 USD |
+3.16
|
€760.83M 878.25M USD | €1.54K 1.78K USD | €3.16 3.65 USD | €3.28 3.79 USD | €760.83M 878.25M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.24 3.74 USD |
+3.45
|
€754.31M 870.73M USD | €2.18K 2.52K USD | €3.13 3.62 USD | €3.24 3.74 USD | €754.31M 870.73M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 181.00 0.01 USD |
+1.12
|
IDR 11.49T 734.51M USD | IDR 35.14M 2.25K USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 11.49T 734.51M USD | 11.63 | IDR 15.55 0.0009 USD | ||
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — | ||
Gray Media
GTN-A
US
|
$5.23 — |
+5.87
|
$538.61M — | $651.00 — | $4.75 — | $5.30 — | $538.61M — | 0 | -$0.58 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,265 20.13 USD |
+1.71
|
¥87B 537.9M USD | ¥74K 456.91 USD | ¥3,240 19.98 USD | ¥3,280 20.22 USD | ¥87B 537.9M USD | 11.28 | ¥289 1.78 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-2.1
|
€433.54M 500.45M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.54M 500.45M USD | 16.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.16 4.8 USD |
-5.45
|
€428.42M 494.53M USD | €2.50K 2.89K USD | €4.16 4.8 USD | €4.18 4.83 USD | €428.42M 494.53M USD | 0 | -€0.50 -0.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.12 4.76 USD |
+2.49
|
€424.30M 489.78M USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €424.30M 489.78M USD | 0 | -€0.50 -0.5 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$160.00 9.47 USD |
-3.03
|
MX$4.83B 286.15M USD | MX$640.00 37.9 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$4.83B 286.15M USD | 0 | -MX$22.30 -1.3 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-0.83
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.40 2.77 USD | €2.40 2.77 USD | €222.41M 256.73M USD | 0 | -€12.08 -13.9 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 4.95 USD |
+0.88
|
¥33B 205.06M USD | ¥50K 305.22 USD | ¥791 4.88 USD | ¥803 4.95 USD | ¥33B 205.06M USD | 7.51 | ¥107 0.66 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.54 2.93 USD |
+0.79
|
€150.72M 173.98M USD | €10.00 11.54 USD | €2.54 2.93 USD | €2.54 2.93 USD | €150.72M 173.98M USD | 0 | €0.00 0 USD | ||
Wowow Inc.
4839.T
JP
|
¥931 5.74 USD |
+0.54
|
¥26B 162.68M USD | ¥124K 762.13 USD | ¥925 5.7 USD | ¥937 5.78 USD | ¥26B 162.68M USD | 20.65 | ¥45 0.28 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,015 3.03 USD |
+0.63
|
₩190B 143.34M USD | ₩17K 13.19 USD | ₩3,995 3.02 USD | ₩4,025 3.04 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
