Secteur : Services de communication Industrie : Diffusion Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Australie (3)
- L'Autriche (5)
- Canada (4)
- Chine (8)
- France (6)
- Allemagne (50)
- Hong Kong (1)
- Inde (29)
- Indonésie (5)
- Israël (1)
- Italie (4)
- Japon (11)
- Mexique (2)
- Pologne (1)
- le Portugal (1)
- Afrique du Sud (1)
- Corée du Sud (5)
- Espagne (1)
- Taïwan (2)
- Thaïlande (8)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Services de communication (213)
- {{item.name}}
- Tous secteur
- Services de communication (213)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $35.93 39.27 USD |
+1.41
|
$5.56B 6.08B USD | $101.47K 110.92K USD | $35.7 39.02 USD | $36 39.35 USD | $5.56B 6.08B USD | 11.05 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $35.9 39.24 USD |
+0.42
|
$5.56B 6.07B USD | $6.1K 6.67K USD | $35.65 38.97 USD | $36.1 39.46 USD | $5.56B 6.07B USD | 16.69 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $35.8 39.13 USD |
+0.28
|
$5.54B 6.06B USD | $163.45K 178.67K USD | $35.6 38.92 USD | $36.05 39.41 USD | $5.54B 6.06B USD | 16.65 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,976 20.09 USD |
-0.68
|
$617.42B 4.17B USD | $2.36M 15.95K USD | $2,945 19.88 USD | $2,995 20.22 USD | $617.42B 4.17B USD | 15.20 | $195.67 1.32 USD | |
| SES S.A. 0M6P.IL | $4.66 5.09 USD |
+0.87
|
$2.86B 3.13B USD | $14.45K 15.8K USD | $4.6 5.02 USD | $4.71 5.15 USD | $2.86B 3.13B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.23 — |
+0.4
|
$2.61B — | $270.99K — | $16.16 — | $16.38 — | $2.61B — | 4.59 | $3.53 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.23 0.45 USD |
-0.31
|
$16.15B 2.25B USD | $21.01M 2.92M USD | $3.2 0.44 USD | $3.24 0.45 USD | $16.15B 2.25B USD | 46.14 | $0.07 0.009 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,154 7.79 USD |
-1.87
|
$327B 2.21B USD | $2.2M 14.86K USD | $1,147 7.74 USD | $1,205 8.13 USD | $327B 2.21B USD | 18.69 | $61.74 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.18 3.47 USD |
+1.28
|
$1.98B 2.17B USD | $380.64K 416.1K USD | $3.15 3.44 USD | $3.21 3.51 USD | $1.98B 2.17B USD | 12.70 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.26 4.66 USD |
+1.19
|
$1.98B 2.17B USD | $140.77K 153.88K USD | $4.21 4.6 USD | $4.28 4.68 USD | $1.98B 2.17B USD | 17.03 | $0.25 0.27 USD | |
| SES S.A. SES.F | $4.63 5.06 USD |
-1.91
|
$1.95B 2.13B USD | $100 109.31 USD | $4.63 5.06 USD | $4.63 5.06 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SES S.A. SESG.PA | $4.59 5.02 USD |
-1.16
|
$1.91B 2.09B USD | $357.09K 390.34K USD | $4.59 5.02 USD | $4.71 5.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| TF1 SA 0NQT.IL | $8.36 9.14 USD |
+1.12
|
$1.87B 2.05B USD | $15.57K 17.02K USD | $8.28 9.05 USD | $8.44 9.22 USD | $1.87B 2.05B USD | 11.94 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
+1.69
|
$1.87B 2.05B USD | $269.56K 294.67K USD | $8.3 9.07 USD | $8.47 9.25 USD | $1.87B 2.05B USD | 8.65 | $0.97 1.06 USD | |
| Métropole Télévision S.A. 0MGL.IL | $14.01 15.31 USD |
+0.14
|
$1.76B 1.93B USD | $5.42K 5.92K USD | $14 15.3 USD | $14.14 15.46 USD | $1.76B 1.93B USD | 10.15 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $14 15.3 USD |
0
|
$1.76B 1.93B USD | $137.51K 150.32K USD | $14.02 15.33 USD | $14.14 15.46 USD | $1.76B 1.93B USD | 10.29 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.09 6.66 USD |
+1.16
|
$1.64B 1.79B USD | $8.96K 9.8K USD | $6.06 6.62 USD | $6.14 6.71 USD | $1.64B 1.79B USD | 0 | -$0.32 -0.3 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.08 6.64 USD |
+0.58
|
$1.38B 1.51B USD | $298.28K 326.06K USD | $6.05 6.61 USD | $6.14 6.71 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.23 1.14 USD |
+0.24
|
$10.36B 1.44B USD | $9.8M 1.36M USD | $8.13 1.13 USD | $8.36 1.16 USD | $10.36B 1.44B USD | 0 | -$1.32 -0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.02 0.98 USD |
+0.72
|
$9.77B 1.36B USD | $15.11M 2.1M USD | $6.89 0.96 USD | $7.04 0.98 USD | $9.77B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $109.6 1.33 USD |
+1.28
|
$110.85B 1.34B USD | $269.49K 3.26K USD | $107.44 1.3 USD | $110.76 1.34 USD | $110.85B 1.34B USD | 20.64 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $109.55 1.33 USD |
+1.22
|
$110.79B 1.34B USD | $8.45M 102.28K USD | $107.39 1.3 USD | $110.78 1.34 USD | $110.79B 1.34B USD | 20.63 | $5.31 0.06 USD | |
| fuboTV FUBO | $3.11 — |
+2.81
|
$1.06B — | $9.79M — | $3.02 — | $3.15 — | $1.06B — | 0 | -$0.54 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.24 4.63 USD |
+0.91
|
$968.01M 1.06B USD | $7.72K 8.44K USD | $4.13 4.52 USD | $4.28 4.67 USD | $968.01M 1.06B USD | 9.41 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.87 1.09 USD |
-0.76
|
$6.32B 878.22M USD | $6.01M 836.34K USD | $7.83 1.09 USD | $7.98 1.11 USD | $6.32B 878.22M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.45 0.53 USD |
-0.55
|
$70.85B 857.16M USD | $2.15M 26.01K USD | $42.68 0.52 USD | $43.76 0.53 USD | $70.85B 857.16M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
+2.51
|
$12.95T 827.36M USD | $415.12M 26.53K USD | $196 0.01 USD | $216 0.01 USD | $12.95T 827.36M USD | 21.72 | $9.39 0.0006 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.41 0.61 USD |
-2.86
|
$5.01B 697.28M USD | $29.7M 4.13M USD | $4.4 0.61 USD | $4.55 0.63 USD | $5.01B 697.28M USD | 0 | -$0.57 -0.07 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
+1.22
|
$521.69M 570.27M USD | $5.95K 6.51K USD | $6.54 7.15 USD | $6.62 7.24 USD | $521.69M 570.27M USD | 12.25 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.39 0.47 USD |
-1.17
|
$3.33B 462.39M USD | $15.02M 2.09M USD | $3.34 0.46 USD | $3.45 0.48 USD | $3.33B 462.39M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.85 6.57 USD |
+0.8
|
$593.69M 440.55M USD | $7.42K 5.5K USD | $8.82 6.54 USD | $8.87 6.58 USD | $593.69M 440.55M USD | 0 | -$0.25 -0.1 USD | |
| Gray Media GTN | $3.36 — |
-1.03
|
$378.28M — | $321.45K — | $3.34 — | $3.49 — | $378.28M — | 0.99 | $3.36 — | |
| TVZone Media Co., Ltd. 603721.SS | $19.26 2.68 USD |
-9.07
|
$2.58B 358.66M USD | $10.16M 1.41M USD | $19.2 2.67 USD | $21.16 2.94 USD | $2.58B 358.66M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.66 0.37 USD |
-0.75
|
$1.89B 262.95M USD | $11.43M 1.59M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.89B 262.95M USD | 0 | -$1.49 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.98 0.11 USD |
0
|
$7.96B 223.97M USD | $88.82K 2.5K USD | $3.92 0.11 USD | $3.98 0.11 USD | $7.96B 223.97M USD | 79.59 | $0.05 0.001 USD | |
| CuriosityStream CURI | $3.5 — |
-0.91
|
$201.57M — | $187.52K — | $3.47 — | $3.61 — | $201.57M — | 0 | -$0.24 — | |
| The E.W. Scripps Company SSP | $2.1 — |
0
|
$184.72M — | $215.6K — | $2.06 — | $2.15 — | $184.72M — | 2.07 | $1.01 — | |
| TVB 0511.HK | $2.95 0.38 USD |
+1.03
|
$1.38B 176.14M USD | $295.1K 37.73K USD | $2.9 0.37 USD | $2.95 0.38 USD | $1.38B 176.14M USD | 0 | -$1.09 -0.1 USD | |
| iHeartMedia IHRT | $1.03 — |
+0.98
|
$143.22M — | $294.4K — | $1 — | $1.07 — | $143.22M — | 0 | -$6.68 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.97 0.18 USD |
+1.63
|
$9.53B 115.27M USD | $3.25M 39.29K USD | $14.23 0.17 USD | $15.2 0.18 USD | $9.53B 115.27M USD | 0 | -$1.42 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.6 0.62 USD |
-2.39
|
$3.19B 100.33M USD | $831.89K 26.12K USD | $19.6 0.62 USD | $20.3 0.64 USD | $3.19B 100.33M USD | 0 | -$0.42 -0.01 USD | |
| MCOT Public Company Limited MCOT.BK | $4.48 0.13 USD |
-2.61
|
$3.35B 94.14M USD | $5.29M 148.89K USD | $4.44 0.12 USD | $4.7 0.13 USD | $3.35B 94.14M USD | 0 | -$0.46 -0.01 USD | |
| Saga Communications SGA | $11.46 — |
-0.37
|
$74.96M — | $2.5K — | $11.41 — | $11.59 — | $74.96M — | 20.83 | $0.55 — | |
| MediaCo Holding MDIA | $1.1 — |
0
|
$50.45M — | $10.9K — | $1.1 — | $1.15 — | $50.45M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Salem Media SALM | $1.6 — |
+12.68
|
$41.44M — | $23.52K — | $1.45 — | $1.6 — | $41.44M — | 0 | -$1.68 — | |
| Scienjoy Holding SJ | $0.89 — |
-2.91
|
$38.73M — | $47 — | $0.89 — | $0.89 — | $38.73M — | 6.84 | $0.13 — | |
| Urban One UONE | $1.53 — |
+9.26
|
$36.96M — | $16.15K — | $1.39 — | $1.53 — | $36.96M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.52 — |
+0.43
|
$33.97M — | $12.3K — | $0.5 — | $0.53 — | $33.97M — | 0 | -$2.22 — | |
| DV8 Public Company Limited DV8.BK | $0.8 0.02 USD |
+23.08
|
$1.06B 29.71M USD | $15.73M 442.48K USD | $0.7099 0.02 USD | $0.8399 0.02 USD | $1.06B 29.71M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
0
|
$17.39M 19.01M USD | $11.78K 12.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.13 — |
+102.49
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| Loop Media LPTV | $0.04 — |
+7.73
|
$4.47M — | $103.91K — | $0.02999 — | $0.04 — | $4.47M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.2099 — |
+4.53
|
$3.58M — | $769.79K — | $0.2 — | $0.23 — | $3.58M — | 0 | -$16.78 — | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
+0.87
|
$1.76M 1.92M USD | $27.64K 30.22K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $1.76M 1.92M USD | 0 | -$0.4 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $1M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $38,860.52 8549.79 USD |
-0.13
|
$6.01T 1.32T USD | $0 0 USD | $38,722.26 8519.37 USD | $39,027.84 8586.61 USD | $6.01T 1.32T USD | 18074.65 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $4.15 — |
-6.32
|
$6.42B — | $150 — | $4.15 — | $4.15 — | $6.42B — | 17.29 | $0.24 — | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-5.56
|
$5.26B 5.75B USD | $113 123.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.26B 5.75B USD | 16.19 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
-0.06
|
$827.61B 5.59B USD | $503.1K 3.4K USD | $3,237 21.85 USD | $3,306 22.32 USD | $827.61B 5.59B USD | 26.65 | $123.82 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,761 32.14 USD |
+0.08
|
$758.84B 5.12B USD | $345.8K 2.33K USD | $4,704 31.75 USD | $4,788 32.32 USD | $758.84B 5.12B USD | 17.55 | $271.15 1.83 USD | |
| Fuji Media FJTNY | $10.95 — |
-7.2
|
$4.54B — | $100 — | $10.95 — | $10.95 — | $4.54B — | 16.10 | $0.68 — | |
| Fuji Media FJTNF | $17.65 — |
+1.44
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 12.88 | $1.37 — | |
| Fuji Media Holdings, Inc. FTN.F | $18.1 19.79 USD |
0
|
$3.76B 4.11B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.76B 4.11B USD | 14.95 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $1 1.09 USD |
+6.86
|
$3.71B 4.05B USD | $1.25K 1.37K USD | $1 1.09 USD | $1 1.09 USD | $3.71B 4.05B USD | 8.31 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.8 10.71 USD |
+6.52
|
$3.7B 4.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.7B 4.04B USD | 8.09 | $1.21 1.32 USD | |
| ITV ITVPF | $0.8399 — |
-17.65
|
$3.99B — | $300 — | $1.02 — | $1.02 — | $3.99B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.69 — |
-1.11
|
$3.98B — | $3.1K — | $10.64 — | $10.8 — | $3.98B — | 7.80 | $1.37 — | |
| Sun TV Network Limited SUNTV.BO | $645.15 7.81 USD |
+0.77
|
$261.59B 3.16B USD | $12.97K 156.96 USD | $629.65 7.62 USD | $646.75 7.82 USD | $261.59B 3.16B USD | 14.55 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $643.8 7.79 USD |
+0.74
|
$261.53B 3.16B USD | $142.45K 1.72K USD | $629.3 7.61 USD | $647.5 7.83 USD | $261.53B 3.16B USD | 14.51 | $44.35 0.54 USD | |
| TEGNA Inc. GTT.F | $14.1 15.41 USD |
-0.7
|
$2.27B 2.48B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.27B 2.48B USD | 4.51 | $3.12 3.41 USD | |
| SES SGBAF | $5.5 — |
-1.43
|
$2.25B — | $3.76K — | $5.44 — | $5.58 — | $2.25B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.05 7.71 USD |
-2.76
|
$2B 2.18B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2B 2.18B USD | 18.55 | $0.38 0.42 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
+0.93
|
$33.02T 2.11B USD | $26.59M 1.7K USD | $540 0.03 USD | $560 0.04 USD | $33.02T 2.11B USD | 22.37 | $24.13 0.001 USD | |
| TF1 SA FSE.F | $8.19 8.95 USD |
0
|
$1.85B 2.02B USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.85B 2.02B USD | 8.44 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.F | $13.9 15.19 USD |
+0.29
|
$1.75B 1.91B USD | $38 41.54 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 10.22 | $1.36 1.49 USD | |
| TV Asahi THDDY | $17.25 — |
+5.18
|
$1.84B — | $193 — | $16.4 — | $16.4 — | $1.84B — | 11.57 | $1.49 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.84B — | $2 — | $14.68 — | $14.68 — | $1.84B — | 12.02 | $1.49 — | |
| TV Asahi Holdings Corporation 9409.T | $2,619 17.68 USD |
-2.49
|
$266.16B 1.8B USD | $716.1K 4.83K USD | $2,616 17.66 USD | $2,681 18.1 USD | $266.16B 1.8B USD | 12.29 | $213 1.44 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.55B — | $400 — | $6.48 — | $6.8 — | $1.55B — | 0 | -$0.62 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.62 — |
+1.89
|
$1.55B — | $5.8K — | $1.52 — | $1.6 — | $1.55B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PSM.F | $6.09 6.66 USD |
+1.25
|
$1.39B 1.52B USD | $1.27K 1.39K USD | $6 6.56 USD | $6.09 6.66 USD | $1.39B 1.52B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.09 6.65 USD |
+0.91
|
$1.38B 1.51B USD | $0 0 USD | $6.06 6.62 USD | $6.13 6.7 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.35 1.48 USD |
-6.25
|
$1.29B 1.41B USD | $0 0 USD | $1.34 1.46 USD | $1.47 1.61 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| fuboTV Inc. FUBO.MX | $61.58 3.65 USD |
+3.06
|
$21.03B 1.25B USD | $707 41.86 USD | $61.58 3.65 USD | $61.58 3.65 USD | $21.03B 1.25B USD | 0 | -$10.6 -0.6 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.52 0.53 USD |
-0.57
|
$70.83B 856.97M USD | $258.86K 3.13K USD | $42.71 0.52 USD | $43.77 0.53 USD | $70.83B 856.97M USD | 0 | -$11.01 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
+11.11
|
$675.8M 738.74M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $675.8M 738.74M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,905 26.36 USD |
-0.38
|
$104.2B 703.35M USD | $57.3K 386.79 USD | $3,865 26.09 USD | $3,930 26.53 USD | $104.2B 703.35M USD | 19.41 | $201.1 1.36 USD | |
| NRJ Group SA NR8.F | $6.48 7.08 USD |
-1.52
|
$504.5M 551.49M USD | $141 154.13 USD | $6.48 7.08 USD | $6.48 7.08 USD | $504.5M 551.49M USD | 12.00 | $0.54 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}