$3.36T
Capitalização total de mercado
$101.79B
Volume total
BTC 61.79%     ETH 9.01%
Dominância

Página de resultados 3 para o Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Ferrovias (261)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Sharyo, Ltd.  NIP.MU $12.1 13.23 USD
+0.83
$178M 194.57M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $178M 194.57M USD 4.54 $2.66 2.91 USD
L.B. Foster Company  LB1A.F $16.7 18.26 USD
-1.18
$176.34M 192.76M USD $3 3.28 USD $16.7 18.26 USD $16.7 18.26 USD $176.34M 192.76M USD 5.85 $2.85 3.12 USD
Mobico Group Plc  3NA.F $0.2899 0.31 USD
-11.66
$175.78M 192.15M USD $18.72K 20.46K USD $0.2899 0.31 USD $0.2899 0.31 USD $175.78M 192.15M USD 0 -$1.58 -1.7 USD
Daiichi Koutsu Sangyo Co.,Ltd.  9035.F $742 5.01 USD
-0.54
$25.44B 171.76M USD $6.8K 45.9 USD $743 5.02 USD $746 5.04 USD $25.44B 171.76M USD 38.76 $19.14 0.13 USD
FNM S.p.A.  8FN.F $0.34 0.37 USD
-20.93
$147.87M 161.64M USD $5.5K 6.01K USD $0.34 0.37 USD $0.34 0.37 USD $147.87M 161.64M USD 2.42 $0.14 0.15 USD
La Forestière Equatoriale SA  FORE.PA $850 929.16 USD
0
$120.13M 131.32M USD $6 6.56 USD $850 929.16 USD $850 929.16 USD $120.13M 131.32M USD 120.39 $7.06 7.72 USD
Hiroshima Electric Railway Co.,Ltd.  9033.T $608 4.1 USD
-0.33
$18.53B 125.08M USD $1.8K 12.15 USD $608 4.1 USD $610 4.12 USD $18.53B 125.08M USD 212.58 $2.86 0.02 USD
Kobe Electric Railway Co., Ltd.  9046.T $2,321 15.67 USD
+1
$18.37B 123.97M USD $10.9K 73.58 USD $2,304 15.55 USD $2,335 15.76 USD $18.37B 123.97M USD 16.15 $143.67 0.97 USD
SBF AG  CY1K.F $9.3 10.17 USD
+2.76
$90.27M 98.68M USD $490 535.64 USD $8.85 9.67 USD $9.3 10.17 USD $90.27M 98.68M USD 0 -$0.21 -0.2 USD
The Kinki Sharyo Co., Ltd.  7122.T $2,067 13.95 USD
+1.52
$14.22B 96M USD $60.5K 408.39 USD $2,035 13.74 USD $2,069 13.97 USD $14.22B 96M USD 5.71 $361.52 2.44 USD
Nurminen Logistics Oyj  8I4.F $1.03 1.12 USD
-0.58
$85.57M 93.54M USD $50 54.66 USD $1.03 1.12 USD $1.03 1.12 USD $85.57M 93.54M USD 12.84 $0.08 0.09 USD
Keifuku Electric Railroad Co.,Ltd.  9049.T $6,840 46.17 USD
0
$13.59B 91.76M USD $200 1.35 USD $6,840 46.17 USD $6,840 46.17 USD $13.59B 91.76M USD 6.84 $998.64 6.74 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
KWOON CHUNG BUS  0306.HK $1.4 0.18 USD
0
$667.49M 85.35M USD $78K 9.97K USD $1.39 0.18 USD $1.4 0.18 USD $667.49M 85.35M USD 20.00 $0.07 0.008 USD
Japan Oil Transportation Co., Ltd.  9074.T $3,080 20.79 USD
+2.33
$10.19B 68.76M USD $1.8K 12.15 USD $3,010 20.32 USD $3,080 20.79 USD $10.19B 68.76M USD 8.03 $383.46 2.59 USD
Railcare Group AB (publ)  RAIL.ST $26.5 2.59 USD
+2.51
$639.29M 62.4M USD $11.73K 1.15K USD $25.6 2.5 USD $26.15 2.55 USD $639.29M 62.4M USD 21.19 $1.25 0.12 USD
Niigata Kotsu Co., Ltd.  9017.T $2,088 14.09 USD
+0.87
$8.02B 54.14M USD $1.5K 10.13 USD $2,070 13.97 USD $2,088 14.09 USD $8.02B 54.14M USD 7.41 $281.46 1.9 USD
Yashima & Co.,Ltd.  7677.T $2,551 17.22 USD
+0.04
$7.32B 49.41M USD $200 1.35 USD $2,512 16.96 USD $2,551 17.22 USD $7.32B 49.41M USD 18.83 $135.46 0.91 USD
Chunil Express Co., Ltd.  000650.KS $41,950 31.67 USD
+1.94
$59.86B 45.19M USD $0 0 USD $0 0 USD $0 0 USD $59.86B 45.19M USD 0 $0 0 USD
Compagnie de Chemins de Fer Départementaux Société Anonyme  MLCFD.PA $870 951.03 USD
0
$23.93M 26.15M USD $10 10.93 USD $870 951.03 USD $870 951.03 USD $23.93M 26.15M USD 17.63 $49.33 53.92 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
Chichibu Railway Co., Ltd.  9012.T $2,011 13.57 USD
0
$2.99B 20.16M USD $300 2.03 USD $2,011 13.57 USD $2,011 13.57 USD $2.99B 20.16M USD 0 -$78.62 -0.5 USD
Signaux Girod S.A.  ALGIR.PA $14.9 16.29 USD
+1.02
$14.97M 16.36M USD $69 75.43 USD $14.75 16.12 USD $14.8 16.18 USD $14.97M 16.36M USD 17.52 $0.85 0.93 USD
ATP 30 Public Company Limited  ATP30-R.BK $0.8199 0.02 USD
-3.53
$559.49M 15.74M USD $714K 20.09K USD $0.8199 0.02 USD $0.8399 0.02 USD $559.49M 15.74M USD 11.71 $0.07 0.001 USD
Dongyang Express Corp.  084670.KS $7,560 5.71 USD
-0.92
$19.72B 14.89M USD $0 0 USD $0 0 USD $0 0 USD $19.72B 14.89M USD 0 $0 0 USD
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
PT WEHA Transportasi Indonesia Tbk  WEHA.JK $105 0.0067 USD
+1.94
$153.36B 9.8M USD $2.4M 153.4 USD $102 0.0065 USD $105 0.0067 USD $153.36B 9.8M USD 5.83 $18 0.001 USD
PT Steady Safe Tbk  SAFE.JK $190 0.01 USD
-0.52
$116.88B 7.47M USD $171.6K 10.97 USD $189 0.01 USD $196 0.01 USD $116.88B 7.47M USD 4.08 $46.47 0.002 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
0
$5.28M 5.77M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $5.28M 5.77M USD 0 -$0.02 -0.02 USD
PT Express Transindo Utama Tbk  TAXI.JK $7 0.00044 USD
0
$81.79B 5.23M USD $19.69M 1.26K USD $7 0.00044 USD $7 0.00044 USD $81.79B 5.23M USD 0 -$0.28 -0.00001 USD
PT Eka Sari Lorena Transport Tbk  LRNA.JK $137 0.0087 USD
-1.44
$48.65B 3.11M USD $17.2K 1.1 USD $135 0.0086 USD $140 0.0089 USD $48.65B 3.11M USD 0 -$71.2 -0.004 USD
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
United Rail  URAL $0.2
+66565
$320.95K $110 $0.0002999 $0.0002999 $320.95K 0 -$46,546
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
Frontier Transport Holdings Limited  FTH.JO $670 0 USD
-4.29
$1.96B 0 USD $171.89K 0 USD $670 0 USD $676 0 USD $1.96B 0 USD 5.31 $1.26 0 USD
FirstGroup plc  FGP.L $223 0 USD
+0.36
$1.27B 0 USD $1.71M 0 USD $217 0 USD $226.8 0 USD $1.27B 0 USD 11.15 $0.2 0 USD
Union Pacific Corporation  UNP.BA $12,900 15.25 USD
-1.15
$0 0 USD $79 0.09 USD $12,825 15.16 USD $12,900 15.25 USD $0 0 USD 9.89 $1.3K 1.54 USD
Globaltrans Investment Plc  GLTR.ME $294.5 3.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.