Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.51 — |
-1.16
|
$220.28B — | $2.24M — | $462.1 — | $467.05 — | $220.28B — | 33.56 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.19 — |
-1.76
|
$121.83B — | $7.34K — | $41.07 — | $41.64 — | $121.83B — | 31.68 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $182.62 199.63 USD |
-1.49
|
$105.76B 115.61B USD | $789.86K 863.42K USD | $182.38 199.37 USD | $185.5 202.78 USD | $105.76B 115.61B USD | 31.87 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.56 199.56 USD |
-1.79
|
$98.14B 107.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.14B 107.29B USD | 30.12 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $354.73 — |
-1.28
|
$90.05B — | $792.12K — | $354.64 — | $359.21 — | $90.05B — | 34.01 | $10.43 — | |
| Ecolab ECL | $262.75 — |
-1.03
|
$75.27B — | $784.13K — | $261.87 — | $264.57 — | $75.27B — | 36.09 | $7.28 — | |
| Shin-Etsu Chemical SHECF | $31.4 — |
+2.51
|
$64.65B — | $4.03K — | $31.4 — | $31.4 — | $64.65B — | 16.61 | $1.89 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.7 — |
-2.85
|
$62.11B — | $19.69K — | $15.28 — | $16 — | $62.11B — | 16.70 | $0.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,637 31.3 USD |
+1.27
|
$9.09T 61.35B USD | $2.33M 15.69K USD | $4,607 31.1 USD | $4,651 31.4 USD | $9.09T 61.35B USD | 17.22 | $269.25 1.82 USD | |
| Air Products and Chemicals APD | $271.76 — |
-1.02
|
$61.1B — | $1.45M — | $271.43 — | $276.54 — | $61.1B — | 39.50 | $6.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.25 — |
-1.66
|
$46.81B — | $2.93K — | $99.23 — | $99.74 — | $46.81B — | 34.58 | $2.87 — | |
| Givaudan SA 0QPS.IL | $4,150.5 4722.38 USD |
+0.5
|
$39.83B 45.32B USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $39.83B 45.32B USD | 44.36 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.6 15.1 USD |
+0.35
|
$169.8B 45.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.8B 45.3B USD | 628.88 | $0.09 0.02 USD | |
| Sika AG SXYAY | $26.65 — |
-1.15
|
$43.52B — | $2.61K — | $26.63 — | $26.76 — | $43.52B — | 28.35 | $0.94 — | |
| Givaudan SA GIVN.SW | $4,113 4679.71 USD |
-1.3
|
$37.95B 43.18B USD | $11.59K 13.19K USD | $4,105 4670.61 USD | $4,162 4735.46 USD | $37.95B 43.18B USD | 35.00 | $117.51 133.7 USD | |
| BASF SE BASFY | $11.99 — |
-0.99
|
$43.01B — | $13.15K — | $11.94 — | $12.19 — | $43.01B — | 49.95 | $0.24 — | |
| BASF SE 0BFA.IL | $42.84 46.83 USD |
+0.2
|
$38.24B 41.8B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $38.24B 41.8B USD | 171.36 | $0.25 0.27 USD | |
| BASF SE BAS.F | $42.57 46.53 USD |
-0.33
|
$38.14B 41.69B USD | $5.62K 6.14K USD | $42.48 46.44 USD | $43.16 47.18 USD | $38.14B 41.69B USD | 51.28 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $221.8 252.36 USD |
-0.29
|
$36.51B 41.55B USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $36.51B 41.55B USD | 36.18 | $6.13 6.97 USD | |
| BASF SE BAS.DE | $42.52 46.48 USD |
-0.82
|
$37.95B 41.48B USD | $2.03M 2.22M USD | $42.52 46.48 USD | $43.23 47.26 USD | $37.95B 41.48B USD | 51.22 | $0.83 0.91 USD | |
| Sika AG SIKA.SW | $220.5 250.88 USD |
-1.08
|
$35.38B 40.25B USD | $240.39K 273.51K USD | $220 250.31 USD | $224.5 255.43 USD | $35.38B 40.25B USD | 28.41 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $69.85 — |
-1.44
|
$33.16B — | $4.75K — | $69.72 — | $70.33 — | $33.16B — | 62.36 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $68.09 — |
-1.7
|
$28.99B — | $2.62M — | $67.83 — | $69.45 — | $28.99B — | 2269.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.23T 27.01B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.23T 27.01B USD | 60.24 | $38.23 0.46 USD | |
| PPG Industries PPG | $110.55 — |
-1.52
|
$25.48B — | $881.51K — | $110.46 — | $112.29 — | $25.48B — | 19.88 | $5.56 — | |
| WANHUA CHEM 600309.SS | $55.28 7.69 USD |
+0.67
|
$173.57B 24.13B USD | $5.68M 789.75K USD | $54.65 7.6 USD | $55.39 7.7 USD | $173.57B 24.13B USD | 14.50 | $3.81 0.53 USD | |
| Dow DOW | $28.34 — |
-2.01
|
$20.44B — | $7.68M — | $28.27 — | $29.09 — | $20.44B — | 72.66 | $0.39 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.12 3.33 USD |
-0.82
|
$73.93B 20.31B USD | $3.3M 907.06K USD | $12.11 3.33 USD | $12.29 3.38 USD | $73.93B 20.31B USD | 17.56 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $75.14 — |
-2.72
|
$19.76B — | $1.31M — | $75.03 — | $76.98 — | $19.76B — | 0 | -$3.17 — | |
| Novonesis A/S 0Q4U.IL | $461.8 67.71 USD |
-1.44
|
$127.82B 18.74B USD | $1.33K 195.3 USD | $0 0 USD | $0 0 USD | $127.82B 18.74B USD | 37.48 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.07 — |
-1.55
|
$18.63B — | $5.11M — | $56.99 — | $58.6 — | $18.63B — | 20.02 | $2.85 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,076 7.26 USD |
+0.75
|
$2.53T 17.06B USD | $454.3K 3.07K USD | $1,067 7.2 USD | $1,079.5 7.29 USD | $2.53T 17.06B USD | 18.86 | $57.03 0.38 USD | |
| Symrise AG SYIEY | $29.43 — |
-1.67
|
$16.69B — | $1.13K — | $29.2 — | $29.68 — | $16.69B — | 30.34 | $0.97 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620 705.43 USD |
-0.88
|
$14.5B 16.5B USD | $11.07K 12.59K USD | $618 703.15 USD | $627 713.39 USD | $14.5B 16.5B USD | 31.47 | $19.7 22.41 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
0
|
$118.21B 16.44B USD | $9.21M 1.28M USD | $16.02 2.23 USD | $16.22 2.26 USD | $118.21B 16.44B USD | 15.96 | $1.01 0.14 USD | |
| Symrise AG 0G6T.IL | $104.85 114.62 USD |
-0.71
|
$14.66B 16.02B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $14.66B 16.02B USD | 61.67 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $104.15 113.85 USD |
-1.37
|
$14.56B 15.91B USD | $270.26K 295.43K USD | $104.15 113.85 USD | $105.9 115.76 USD | $14.56B 15.91B USD | 30.45 | $3.42 3.74 USD | |
| RPM RPM | $113.33 — |
-1.84
|
$14.83B — | $635.48K — | $113.25 — | $116.18 — | $14.83B — | 23.12 | $4.9 — | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
+1.01
|
$12.16B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.15 — |
-2.21
|
$12.76B — | $1.19K — | $17.91 — | $18.21 — | $12.76B — | 13.54 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,669 18.02 USD |
+1.48
|
$1.84T 12.4B USD | $922.7K 6.23K USD | $2,620.5 17.69 USD | $2,669 18.02 USD | $1.84T 12.4B USD | 13.64 | $195.67 1.32 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
0
|
$11.31B 12.36B USD | $24.46K 26.73K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.6 1.2 USD |
-0.58
|
$87.08B 12.11B USD | $8.32M 1.16M USD | $8.56 1.19 USD | $8.66 1.2 USD | $87.08B 12.11B USD | 107.50 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.32 — |
-0.93
|
$11.63B — | $13.48K — | $22.31 — | $22.54 — | $11.63B — | 21.88 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.28 64.8 USD |
-0.27
|
$10.17B 11.12B USD | $261.61K 285.97K USD | $59.08 64.58 USD | $59.74 65.3 USD | $10.17B 11.12B USD | 21.79 | $2.72 2.97 USD | |
| Evonik Industries AG 0QDS.IL | $20.36 22.25 USD |
-1.62
|
$9.95B 10.88B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $60.22 65.83 USD |
+1.55
|
$9.9B 10.82B USD | $732 800.17 USD | $0 0 USD | $0 0 USD | $9.9B 10.82B USD | 12.31 | $4.89 5.35 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.49 | $42.3 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.02 21.88 USD |
-2.82
|
$9.33B 10.2B USD | $1.37M 1.5M USD | $20.02 21.88 USD | $20.62 22.54 USD | $9.33B 10.2B USD | 30.80 | $0.65 0.71 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+2.46
|
$70.81B 9.85B USD | $11.18M 1.55M USD | $25.61 3.56 USD | $26.25 3.65 USD | $70.81B 9.85B USD | 28.82 | $0.91 0.13 USD | |
| Brenntag SE BNTGY | $13.47 — |
+0.3
|
$9.72B — | $4.34K — | $13.44 — | $13.5 — | $9.72B — | 16.03 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.91 — |
-1
|
$9.58B — | $1.47K — | $13.9 — | $13.95 — | $9.58B — | 10.00 | $1.39 — | |
| Eastman Chemical Company EMN | $80.97 — |
-1.82
|
$9.52B — | $1.84M — | $80.71 — | $82.78 — | $9.52B — | 10.50 | $7.71 — | |
| Brenntag SE BNR.DE | $59.96 65.54 USD |
+0.74
|
$8.66B 9.46B USD | $388.65K 424.85K USD | $59.48 65.02 USD | $60.6 66.24 USD | $8.66B 9.46B USD | 16.33 | $3.67 4.01 USD | |
| Westlake WLK | $70.56 — |
-2.94
|
$9.32B — | $955.71K — | $70.54 — | $73.03 — | $9.32B — | 24.33 | $2.9 — | |
| Asahi Kasei Corporation 3407.T | $1,015 6.85 USD |
+0.59
|
$1.38T 9.3B USD | $994K 6.71K USD | $1,008 6.8 USD | $1,020.5 6.89 USD | $1.38T 9.3B USD | 10.21 | $99.39 0.67 USD | |
| Sociedad Química y Minera de Chile SQM | $31.33 — |
-4.22
|
$9.23B — | $1.74M — | $31.18 — | $32.84 — | $9.23B — | 0 | -$1.36 — | |
| Avantor AVTR | $13.03 — |
-0.91
|
$8.96B — | $5.75M — | $12.97 — | $13.22 — | $8.96B — | 12.65 | $1.03 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
+1.81
|
$58.65B 8.15B USD | $25.82M 3.59M USD | $17.23 2.4 USD | $17.58 2.44 USD | $58.65B 8.15B USD | 8.83 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.53 6.89 USD |
+1.14
|
$58.55B 8.14B USD | $621.2K 86.37K USD | $48.7 6.77 USD | $49.73 6.91 USD | $58.55B 8.14B USD | 39.62 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $121.63 132.95 USD |
+0.72
|
$7.41B 8.1B USD | $684 747.7 USD | $0 0 USD | $0 0 USD | $7.41B 8.1B USD | 24.03 | $5.06 5.53 USD | |
| GANFENGLITHIUM 1772.HK | $19.36 2.48 USD |
+1.89
|
$61.75B 7.9B USD | $1.13M 144.77K USD | $18.9 2.42 USD | $19.4 2.48 USD | $61.75B 7.9B USD | 0 | -$1.08 -0.1 USD | |
| IMCD N.V. IMCD.AS | $121.25 132.54 USD |
-0.74
|
$7.16B 7.83B USD | $92.02K 100.59K USD | $121 132.27 USD | $122.15 133.53 USD | $7.16B 7.83B USD | 24.94 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.39 4.23 USD |
+0.76
|
$56.14B 7.81B USD | $6.26M 870.79K USD | $29.99 4.17 USD | $30.5 4.24 USD | $56.14B 7.81B USD | 0 | -$0.99 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.85 6.69 USD |
+0.27
|
$644.56B 7.8B USD | $362.9K 4.39K USD | $546 6.61 USD | $560.9 6.79 USD | $644.56B 7.8B USD | 54.62 | $10.12 0.12 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.61 | $11.09 0.0007 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $765.8 5.17 USD |
+0.51
|
$1.09T 7.36B USD | $1.74M 11.71K USD | $760 5.13 USD | $768.7 5.19 USD | $1.09T 7.36B USD | 24.21 | $31.62 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.85 0.92 USD |
-2.54
|
$228.8B 7.27B USD | $6.09M 193.49K USD | $28.75 0.91 USD | $29.95 0.95 USD | $228.8B 7.27B USD | 90.15 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.9 1.11 USD |
-2.1
|
$222.16B 7.06B USD | $6.57M 208.63K USD | $34.85 1.11 USD | $35.9 1.14 USD | $222.16B 7.06B USD | 0 | -$0.21 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.11 — |
-2.29
|
$6.96B — | $2.35M — | $31.07 — | $31.91 — | $6.96B — | 15.55 | $2 — | |
| Albemarle ALB | $58.05 — |
-1.26
|
$6.92B — | $2.43M — | $57.34 — | $59.17 — | $6.92B — | 0 | -$10.98 — | |
| Fuchs SE FUPBY | $12.55 — |
-0.08
|
$6.59B — | $736 — | $12.47 — | $12.55 — | $6.59B — | 19.01 | $0.66 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.76
|
$44.81B 6.23B USD | $13.5M 1.88M USD | $5.25 0.73 USD | $5.32 0.74 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.38 48.51 USD |
0
|
$5.7B 6.23B USD | $296.98K 324.63K USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 23.60 | $1.88 2.06 USD | |
| HUALU HENGSHENG 600426.SS | $20.85 2.9 USD |
-0.05
|
$44.27B 6.16B USD | $5.02M 697.32K USD | $20.69 2.88 USD | $20.99 2.92 USD | $44.27B 6.16B USD | 12.48 | $1.67 0.23 USD | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
+0.66
|
$909.61B 6.14B USD | $378.3K 2.55K USD | $4,240 28.62 USD | $4,294 28.99 USD | $909.61B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| NewMarket NEU | $632.6 — |
-2.13
|
$6.1B — | $34.14K — | $632.38 — | $638.75 — | $6.1B — | 12.87 | $49.15 — | |
| Orica Limited ORI.AX | $18.85 12.48 USD |
+0.75
|
$9.19B 6.08B USD | $350.57K 232.03K USD | $18.75 12.41 USD | $18.91 12.52 USD | $9.19B 6.08B USD | 99.21 | $0.19 0.13 USD | |
| Celanese CE | $53.93 — |
-2.23
|
$6.03B — | $2.24M — | $53.62 — | $55.47 — | $6.03B — | 0 | -$14.77 — | |
| Tianqi Lithium Corporation 002466.SZ | $29.13 4.05 USD |
+0.9
|
$43.03B 5.98B USD | $6.79M 944.39K USD | $28.57 3.97 USD | $29.16 4.05 USD | $43.03B 5.98B USD | 0 | -$2.38 -0.3 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.45 0.73 USD |
+1.47
|
$27.6B 5.87B USD | $886.5K 188.5K USD | $3.38 0.72 USD | $3.47 0.74 USD | $27.6B 5.87B USD | 49.28 | $0.07 0.01 USD | |
| Croda International Plc COIHY | $20.96 — |
-0.24
|
$5.85B — | $11.69K — | $20.85 — | $20.99 — | $5.85B — | 18.38 | $1.14 — | |
| Arkema S.A. 0IB0.IL | $63.85 69.8 USD |
-0.04
|
$5.33B 5.83B USD | $383.34K 419.04K USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| Fuchs SE FPE.DE | $33.4 36.51 USD |
-0.3
|
$5.09B 5.56B USD | $40.02K 43.74K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.09B 5.56B USD | 14.52 | $2.3 2.51 USD | |
| Balchem BCPC | $166.13 — |
-1.71
|
$5.51B — | $99.55K — | $166 — | $169.16 — | $5.51B — | 40.51 | $4.1 — | |
| LB Group Co., Ltd. 002601.SZ | $16.58 2.31 USD |
+0.61
|
$39.56B 5.5B USD | $5.5M 764.89K USD | $16.31 2.27 USD | $16.59 2.31 USD | $39.56B 5.5B USD | 20.98 | $0.79 0.11 USD | |
| Arkema S.A. AKE.PA | $63.55 69.47 USD |
-0.55
|
$5B 5.47B USD | $210.19K 229.76K USD | $63.55 69.47 USD | $64.3 70.29 USD | $5B 5.47B USD | 16.59 | $3.83 4.19 USD | |
| Arkema S.A. ARKAY | $72 — |
-0.43
|
$5.45B — | $1.12K — | $71.38 — | $72.15 — | $5.45B — | 16.51 | $4.36 — | |
| Element ESI | $21.46 — |
-2.85
|
$5.36B — | $1.12M — | $21.41 — | $22.05 — | $5.36B — | 18.82 | $1.14 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.79 4.7 USD |
+2.58
|
$35.86B 4.99B USD | $17.42M 2.42M USD | $32.92 4.58 USD | $33.98 4.72 USD | $35.86B 4.99B USD | 482.71 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.15 2.25 USD |
+1.7
|
$34.52B 4.8B USD | $6.04M 840.02K USD | $15.81 2.2 USD | $16.16 2.25 USD | $34.52B 4.8B USD | 27.84 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.57 6.61 USD |
+1.54
|
$34.31B 4.77B USD | $1.06M 147.08K USD | $46.78 6.5 USD | $47.78 6.64 USD | $34.31B 4.77B USD | 53.44 | $0.89 0.12 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.37 0.38 USD |
-0.29
|
$17.3B 4.75B USD | $12.58M 3.46M USD | $1.37 0.38 USD | $1.38 0.38 USD | $17.3B 4.75B USD | 22.88 | $0.06 0.02 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
+0.29
|
$33.99B 4.73B USD | $8.07M 1.12M USD | $6.8 0.95 USD | $6.87 0.96 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.33 1.71 USD |
+0.41
|
$33.21B 4.62B USD | $5.4M 750.6K USD | $12.22 1.7 USD | $12.37 1.72 USD | $33.21B 4.62B USD | 8.44 | $1.46 0.2 USD | |
| Tosoh Corporation 4042.T | $2,138 14.43 USD |
+1.33
|
$680.97B 4.6B USD | $260K 1.76K USD | $2,113 14.26 USD | $2,139 14.44 USD | $680.97B 4.6B USD | 11.74 | $182.09 1.23 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.1 2.38 USD |
+0.83
|
$32.74B 4.55B USD | $7.27M 1.01M USD | $16.88 2.35 USD | $17.18 2.39 USD | $32.74B 4.55B USD | 63.33 | $0.27 0.04 USD | |
| Wacker Chemie AG 0NR4.IL | $63.23 69.11 USD |
-0.47
|
$4.15B 4.53B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 4.25 | $14.87 16.25 USD | |
| SOL S.p.A. SOL.MI | $45.65 49.9 USD |
+0.22
|
$4.14B 4.53B USD | $16.6K 18.15K USD | $45.65 49.9 USD | $46.3 50.61 USD | $4.14B 4.53B USD | 28.00 | $1.63 1.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||