Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $447.99 — |
-0.66
|
$211.86B — | $1.81M — | $445.25 — | $454.83 — | $211.86B — | 32.89 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $39.29 — |
-0.2
|
$113.93B — | $16.83K — | $39.27 — | $39.67 — | $113.93B — | 30.22 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $174.68 190.95 USD |
+0.24
|
$100.72B 110.1B USD | $702.35K 767.76K USD | $173.38 189.53 USD | $175 191.3 USD | $100.72B 110.1B USD | 30.59 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.7 190.97 USD |
+0.15
|
$93.92B 102.67B USD | $8.1K 8.85K USD | $0 0 USD | $0 0 USD | $93.92B 102.67B USD | 28.82 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $331.28 — |
-1.66
|
$83.32B — | $1.38M — | $329.29 — | $337.69 — | $83.32B — | 31.46 | $10.53 — | |
| Ecolab ECL | $235.96 — |
-0.93
|
$66.93B — | $1.87M — | $233.96 — | $238.93 — | $66.93B — | 32.05 | $7.36 — | |
| Air Products and Chemicals APD | $261.32 — |
-1.5
|
$58.14B — | $1.07M — | $259 — | $268.14 — | $58.14B — | 15.13 | $17.27 — | |
| Shin-Etsu Chemical SHECF | $25.46 — |
0
|
$52.89B — | $9.4K — | $26.45 — | $27.35 — | $52.89B — | 13.26 | $1.92 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.48 — |
-1.53
|
$52.88B — | $18.99K — | $13.33 — | $13.65 — | $52.88B — | 14.04 | $0.96 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,826 25.83 USD |
-0.96
|
$7.5T 50.62B USD | $2.49M 16.84K USD | $3,805 25.68 USD | $3,875 26.16 USD | $7.5T 50.62B USD | 13.94 | $274.27 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.7 16.46 USD |
+0.65
|
$185.1B 49.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.1B 49.38B USD | 88.14 | $0.7 0.19 USD | |
| BASF SE BASFY | $11.79 — |
-0.51
|
$42.53B — | $15.77K — | $11.78 — | $11.9 — | $42.53B — | 28.75 | $0.41 — | |
| Givaudan SA GVDNY | $91.15 — |
+0.08
|
$42.05B — | $3.08K — | $90.99 — | $91.73 — | $42.05B — | 31.64 | $2.88 — | |
| BASF SE BAS.DE | $42 45.91 USD |
+0.12
|
$37.49B 40.98B USD | $2.52M 2.75M USD | $41.08 44.91 USD | $42 45.91 USD | $37.49B 40.98B USD | 28.96 | $1.45 1.59 USD | |
| Givaudan SA 0QPS.IL | $3,740.5 4255.89 USD |
-0.32
|
$35.9B 40.85B USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $35.9B 40.85B USD | 39.98 | $93.55 106.44 USD | |
| BASF SE BAS.F | $41.84 45.74 USD |
-0.59
|
$37.34B 40.82B USD | $6.32K 6.91K USD | $41.13 44.96 USD | $42.08 46 USD | $37.34B 40.82B USD | 28.85 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $41.61 45.49 USD |
-1.12
|
$37.14B 40.6B USD | $83.4K 91.17K USD | $0 0 USD | $0 0 USD | $37.14B 40.6B USD | 166.43 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $3,741 4256.46 USD |
-0.82
|
$34.8B 39.6B USD | $17K 19.34K USD | $3,704 4214.36 USD | $3,754 4271.25 USD | $34.8B 39.6B USD | 31.84 | $117.47 133.66 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$38.55B — | $7.5K — | $0.39 — | $0.4199 — | $38.55B — | 0 | $0 — | |
| Sika AG SXYAY | $23.69 — |
+0.34
|
$38.3B — | $4.39K — | $23.55 — | $23.9 — | $38.3B — | 24.93 | $0.95 — | |
| Sika AG 0Z4C.IL | $195.15 222.04 USD |
-0.98
|
$32.13B 36.55B USD | $584 664.47 USD | $0 0 USD | $0 0 USD | $32.13B 36.55B USD | 31.83 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $196 223.01 USD |
-1.28
|
$31.86B 36.25B USD | $338.12K 384.71K USD | $193.75 220.45 USD | $196.15 223.18 USD | $31.86B 36.25B USD | 25.25 | $7.76 8.83 USD | |
| Novonesis A/S NVZMY | $62.52 — |
+0.72
|
$28.89B — | $1.79K — | $61.92 — | $62.58 — | $28.89B — | 82.26 | $0.76 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.9 29.76 USD |
+1.83
|
$2.36T 28.53B USD | $1.17M 14.11K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.53B USD | 55.86 | $44.03 0.53 USD | |
| DuPont de Nemours, Inc. DD | $59.25 — |
-2
|
$24.8B — | $3.18M — | $58.72 — | $60.8 — | $24.8B — | 33.47 | $1.77 — | |
| WANHUA CHEM 600309.SS | $54.71 7.61 USD |
-1.16
|
$171.78B 23.88B USD | $15.25M 2.12M USD | $54.58 7.59 USD | $55.27 7.68 USD | $171.78B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| PPG Industries PPG | $98.42 — |
-1.19
|
$22.34B — | $2.53M — | $97.53 — | $100.55 — | $22.34B — | 17.20 | $5.72 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.54 3.45 USD |
-0.16
|
$75.87B 20.84B USD | $965.53K 265.26K USD | $12.48 3.43 USD | $12.55 3.45 USD | $75.87B 20.84B USD | 16.94 | $0.74 0.2 USD | |
| Dow DOW | $27.47 — |
-0.83
|
$19.39B — | $8.67M — | $27.23 — | $28.18 — | $19.39B — | 17.49 | $1.57 — | |
| International Flavors & Fragrances IFF | $71.06 — |
-1.97
|
$18.54B — | $1.98M — | $70.77 — | $72.8 — | $18.54B — | 74.79 | $0.95 — | |
| LyondellBasell Industries LYB | $55.94 — |
-1.34
|
$18.06B — | $4.01M — | $55.48 — | $57.57 — | $18.06B — | 13.51 | $4.14 — | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
-0.45
|
$113.17B 16.59B USD | $696 102.05 USD | $0 0 USD | $0 0 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045 7.05 USD |
+1.75
|
$2.45T 16.57B USD | $513.8K 3.47K USD | $1,024.5 6.92 USD | $1,047 7.07 USD | $2.45T 16.57B USD | 19.26 | $54.23 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $576 655.36 USD |
+0.09
|
$13.47B 15.33B USD | $20.43K 23.24K USD | $567.5 645.69 USD | $576.5 655.93 USD | $13.47B 15.33B USD | 29.26 | $19.68 22.39 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.91 2.07 USD |
-1.45
|
$109.34B 15.2B USD | $3.23M 449.25K USD | $14.86 2.07 USD | $15.2 2.11 USD | $109.34B 15.2B USD | 17.13 | $0.87 0.12 USD | |
| Symrise AG SYIEY | $27.04 — |
+0.11
|
$15.12B — | $4.46K — | $26.89 — | $27.12 — | $15.12B — | 33.79 | $0.8 — | |
| Symrise AG SY1.DE | $95.6 104.5 USD |
-0.29
|
$13.36B 14.61B USD | $370.28K 404.76K USD | $94.7 103.52 USD | $96.12 105.07 USD | $13.36B 14.61B USD | 34.02 | $2.81 3.07 USD | |
| Symrise AG 0G6T.IL | $95.48 104.37 USD |
-0.58
|
$13.35B 14.59B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $13.35B 14.59B USD | 56.16 | $1.7 1.86 USD | |
| RPM RPM | $103.17 — |
-1.69
|
$13.25B — | $601.09K — | $102.24 — | $104.67 — | $13.25B — | 20.67 | $4.99 — | |
| Covestro AG 0RBE.IL | $58.48 63.93 USD |
+0.07
|
$11.85B 12.95B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $11.85B 12.95B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG COVTY | $33.17 — |
+0.7
|
$12.62B — | $36 — | $33.17 — | $33.28 — | $12.62B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.4 — |
+0.06
|
$12.09B — | $2.87K — | $17.23 — | $17.56 — | $12.09B — | 13.48 | $1.29 — | |
| Covestro AG 1COV.DE | $58.56 64.01 USD |
+0.27
|
$11.05B 12.08B USD | $14.98K 16.37K USD | $58.34 63.77 USD | $58.6 64.06 USD | $11.05B 12.08B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation 6988.T | $2,504.5 16.91 USD |
+1.09
|
$1.74T 11.75B USD | $635.3K 4.29K USD | $2,454 16.57 USD | $2,510.5 16.95 USD | $1.74T 11.75B USD | 13.56 | $184.57 1.25 USD | |
| Westlake WLK | $90.32 — |
+0.3
|
$11.61B — | $465.54K — | $88.78 — | $91.66 — | $11.61B — | 19.46 | $4.64 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8 1.11 USD |
-0.25
|
$81B 11.26B USD | $6.93M 964.17K USD | $7.95 1.11 USD | $8.04 1.12 USD | $81B 11.26B USD | 40.00 | $0.2 0.03 USD | |
| SRF Limited SRF.NS | $2,991.6 36.19 USD |
-0.52
|
$891.41B 10.78B USD | $527.21K 6.38K USD | $2,982 36.08 USD | $3,025 36.6 USD | $891.41B 10.78B USD | 77.52 | $38.59 0.47 USD | |
| Avantor AVTR | $15.25 — |
-0.97
|
$10.49B — | $8.28M — | $15.07 — | $15.72 — | $10.49B — | 14.66 | $1.04 — | |
| Brenntag SE 0MPT.IL | $56.28 61.52 USD |
-0.55
|
$9.25B 10.11B USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 11.50 | $4.89 5.35 USD | |
| Akzo Nobel N.V. AKZOY | $19.44 — |
+0.36
|
$10.04B — | $2.8K — | $19.37 — | $19.66 — | $10.04B — | 16.33 | $1.19 — | |
| Evonik Industries AG 0QDS.IL | $18.63 20.36 USD |
-0.27
|
$9.1B 9.95B USD | $6.1K 6.66K USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 0 | -$0.62 -0.6 USD | |
| Evonik Industries AG EVKIY | $10.66 — |
0
|
$9.93B — | $475 — | $10.3 — | $10.3 — | $9.93B — | 39.46 | $0.27 — | |
| Sociedad Química y Minera de Chile SQM | $34.58 — |
-0.83
|
$9.69B — | $978.62K — | $34.08 — | $35.26 — | $9.69B — | 0 | -$1.41 — | |
| Akzo Nobel N.V. AKZA.AS | $51.76 56.58 USD |
-0.19
|
$8.84B 9.66B USD | $565.05K 617.67K USD | $51.1 55.86 USD | $52.04 56.89 USD | $8.84B 9.66B USD | 16.37 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.DE | $18.7 20.44 USD |
-0.64
|
$8.71B 9.53B USD | $751.46K 821.45K USD | $18.51 20.23 USD | $18.76 20.51 USD | $8.71B 9.53B USD | 38.95 | $0.48 0.52 USD | |
| Brenntag SE BNTGY | $12.64 — |
+0.16
|
$9.23B — | $1.21K — | $12.61 — | $12.73 — | $9.23B — | 15.04 | $0.84 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.96 7.64 USD |
-1.06
|
$64.97B 9.03B USD | $590.7K 82.13K USD | $54.81 7.62 USD | $55.49 7.72 USD | $64.97B 9.03B USD | 34.35 | $1.6 0.22 USD | |
| Asahi Kasei Corporation AHKSY | $13.29 — |
-1.41
|
$9.02B — | $4.21K — | $13.29 — | $13.39 — | $9.02B — | 15.82 | $0.84 — | |
| JUHUA 600160.SS | $23.99 3.34 USD |
-0.42
|
$64.77B 9.01B USD | $5.32M 739.93K USD | $23.93 3.33 USD | $24.25 3.37 USD | $64.77B 9.01B USD | 44.42 | $0.54 0.08 USD | |
| Eastman Chemical Company EMN | $76.79 — |
-1.15
|
$8.87B — | $940.08K — | $75.95 — | $78.81 — | $8.87B — | 10.01 | $7.67 — | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.75
|
$8.1B 8.85B USD | $377.84K 413.03K USD | $53.88 58.9 USD | $56.52 61.78 USD | $8.1B 8.85B USD | 15.12 | $3.71 4.06 USD | |
| Asahi Kasei Corporation 3407.T | $952.2 6.43 USD |
-0.13
|
$1.29T 8.73B USD | $856K 5.78K USD | $947.3 6.39 USD | $955.9 6.45 USD | $1.29T 8.73B USD | 15.75 | $60.45 0.41 USD | |
| IMCD N.V. 0QVU.IL | $119.03 130.11 USD |
-1.06
|
$7.25B 7.93B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 23.52 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.69 4.27 USD |
+0.07
|
$56.59B 7.87B USD | $3.81M 530.3K USD | $30.34 4.22 USD | $30.79 4.28 USD | $56.59B 7.87B USD | 0 | -$1.03 -0.1 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
-0.33
|
$7.13B 7.79B USD | $114K 124.62K USD | $117.2 128.12 USD | $120.3 131.5 USD | $7.13B 7.79B USD | 24.74 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.9 0.98 USD |
-0.8
|
$245.06B 7.79B USD | $2.51M 79.79K USD | $30.65 0.97 USD | $31.35 1 USD | $245.06B 7.79B USD | 73.57 | $0.42 0.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.25 | $9.81 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $18.4 2.35 USD |
+0.11
|
$59.47B 7.6B USD | $1.02M 131.02K USD | $18.22 2.33 USD | $18.54 2.37 USD | $59.47B 7.6B USD | 0 | -$1.1 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.9 2.21 USD |
-0.63
|
$53.56B 7.45B USD | $45.68M 6.35M USD | $15.61 2.17 USD | $15.98 2.22 USD | $53.56B 7.45B USD | 8.83 | $1.8 0.25 USD | |
| Formosa Plastics Corporation 1301.TW | $35.35 1.12 USD |
-1.26
|
$225.03B 7.15B USD | $5.02M 159.37K USD | $35.05 1.11 USD | $36 1.14 USD | $225.03B 7.15B USD | 0 | -$0.19 -0.006 USD | |
| Axalta Coating Systems AXTA | $31.12 — |
-0.29
|
$6.79B — | $2.14M — | $30.8 — | $31.94 — | $6.79B — | 17.48 | $1.78 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $661.2 4.46 USD |
+0.41
|
$940.99B 6.35B USD | $1.79M 12.08K USD | $654.3 4.42 USD | $663.2 4.48 USD | $940.99B 6.35B USD | 12.56 | $52.61 0.36 USD | |
| AGC Inc. ASGLY | $5.95 — |
0
|
$6.32B — | $1 — | $5.8 — | $5.8 — | $6.32B — | 0 | -$0.62 — | |
| Albemarle ALB | $52.57 — |
-2.67
|
$6.18B — | $3.82M — | $51.46 — | $54.79 — | $6.18B — | 0 | -$11.19 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.25 0.73 USD |
+0.77
|
$44.3B 6.16B USD | $15.68M 2.18M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.3B 6.16B USD | 15.90 | $0.33 0.05 USD | |
| AGC Inc. 5201.T | $4,227 28.53 USD |
-0.09
|
$897.3B 6.06B USD | $174.4K 1.18K USD | $4,196 28.32 USD | $4,233 28.57 USD | $897.3B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| HUALU HENGSHENG 600426.SS | $20.51 2.85 USD |
-0.68
|
$43.55B 6.05B USD | $448.4K 62.35K USD | $20.41 2.84 USD | $20.56 2.86 USD | $43.55B 6.05B USD | 11.14 | $1.84 0.26 USD | |
| Fuchs SE 0LCR.IL | $41.86 45.76 USD |
-0.38
|
$5.37B 5.88B USD | $3.04K 3.33K USD | $0 0 USD | $0 0 USD | $5.37B 5.88B USD | 22.26 | $1.88 2.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.6 3.84 USD |
+0.18
|
$40.77B 5.67B USD | $3.8M 527.81K USD | $27.32 3.8 USD | $27.65 3.84 USD | $40.77B 5.67B USD | 0 | -$4.82 -0.6 USD | |
| Arkema S.A. 0IB0.IL | $61.78 67.53 USD |
-0.88
|
$5.16B 5.64B USD | $1.56M 1.7M USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 9.20 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.36
|
$39.35B 5.47B USD | $2.85M 396.89K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.35B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| Arkema S.A. ARKAY | $69.64 — |
+0.37
|
$5.35B — | $2.24K — | $69.37 — | $70.15 — | $5.35B — | 13.68 | $5.09 — | |
| Cathay Biotech Inc. 688065.SS | $53.28 7.41 USD |
+0.13
|
$38.43B 5.34B USD | $128.65K 17.89K USD | $52.71 7.33 USD | $53.29 7.41 USD | $38.43B 5.34B USD | 78.35 | $0.68 0.09 USD | |
| NewMarket NEU | $558.69 — |
-0.56
|
$5.3B — | $43.48K — | $554.23 — | $560.6 — | $5.3B — | 11.58 | $48.21 — | |
| Fuchs SE FPE.DE | $31.9 34.87 USD |
+0.16
|
$4.84B 5.29B USD | $25.43K 27.8K USD | $31.35 34.27 USD | $32 34.98 USD | $4.84B 5.29B USD | 13.93 | $2.29 2.5 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.1 0.66 USD |
+0.98
|
$24.8B 5.27B USD | $406.7K 86.48K USD | $3.06 0.65 USD | $3.14 0.67 USD | $24.8B 5.27B USD | 20.66 | $0.15 0.03 USD | |
| Balchem BCPC | $161.31 — |
-1.1
|
$5.25B — | $113.09K — | $159.89 — | $163.39 — | $5.25B — | 41.04 | $3.93 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.42 2.42 USD |
-0.74
|
$37.23B 5.18B USD | $5.03M 699.64K USD | $17.3 2.41 USD | $17.54 2.44 USD | $37.23B 5.18B USD | 24.53 | $0.71 0.1 USD | |
| Arkema S.A. AKE.PA | $61.75 67.5 USD |
-1.12
|
$4.67B 5.1B USD | $167.85K 183.48K USD | $61.1 66.79 USD | $62.1 67.88 USD | $4.67B 5.1B USD | 13.75 | $4.49 4.91 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.45 8.92 USD |
-1.04
|
$19.01B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 5.07B USD | 44.60 | $0.75 0.2 USD | |
| Orica Limited ORI.AX | $15.56 10.3 USD |
-0.29
|
$7.58B 5.02B USD | $379.14K 250.94K USD | $15.51 10.27 USD | $15.65 10.36 USD | $7.58B 5.02B USD | 14.27 | $1.09 0.72 USD | |
| Croda International Plc COIHY | $17.55 — |
-0.26
|
$4.9B — | $5.2K — | $17.59 — | $17.78 — | $4.9B — | 15.94 | $1.1 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.1 4.6 USD |
-0.03
|
$35.13B 4.88B USD | $722.7K 100.49K USD | $32.91 4.58 USD | $33.14 4.61 USD | $35.13B 4.88B USD | 0 | -$0.09 -0.01 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.4 0.38 USD |
-0.07
|
$17.53B 4.81B USD | $5.59M 1.54M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.53B 4.81B USD | 23.25 | $0.06 0.02 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.5 0.81 USD |
+0.59
|
$149.15B 4.74B USD | $3.45M 109.55K USD | $25.1 0.8 USD | $25.55 0.81 USD | $149.15B 4.74B USD | 425.00 | $0.06 0.001 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.63 1.76 USD |
+0.32
|
$34.02B 4.73B USD | $2.76M 383.13K USD | $12.5 1.74 USD | $12.65 1.76 USD | $34.02B 4.73B USD | 6.97 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.07 3.62 USD |
-0.04
|
$33.63B 4.68B USD | $546.8K 76.03K USD | $25.84 3.59 USD | $26.25 3.65 USD | $33.63B 4.68B USD | 31.79 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.73 0.94 USD |
-0.15
|
$33.4B 4.64B USD | $7M 973.62K USD | $6.66 0.93 USD | $6.78 0.94 USD | $33.4B 4.64B USD | 14.95 | $0.45 0.06 USD | |
| Wacker Chemie AG 0NR4.IL | $64 69.96 USD |
-2.74
|
$4.2B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 4.59B USD | 4.30 | $14.87 16.25 USD | |
| Element ESI | $18.6 — |
-0.8
|
$4.51B — | $3.35M — | $18.4 — | $18.88 — | $4.51B — | 18.60 | $1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||