Bolsa de valores: Taiwan Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (18)
Taiwan (18)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (18)
Productos Químicos (18)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (28)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (18)
- Mercados de Capital (5)
- Insurance-Vida (11)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.05 0.89 USD |
-1.4
|
$222.46B 7.07B USD | $12.17M 386.57K USD | $27.65 0.88 USD | $28.6 0.91 USD | $222.46B 7.07B USD | 87.65 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.55 1.1 USD |
-2.81
|
$219.94B 6.99B USD | $8.51M 270.36K USD | $34.55 1.1 USD | $35.7 1.13 USD | $219.94B 6.99B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.1 0.73 USD |
-2.53
|
$135.11B 4.29B USD | $7.4M 235K USD | $23.1 0.73 USD | $23.75 0.75 USD | $135.11B 4.29B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $314 9.98 USD |
-7.1
|
$37.86B 1.2B USD | $619.91K 19.7K USD | $311 9.88 USD | $320 10.17 USD | $37.86B 1.2B USD | 14.03 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.82
|
$36.3B 1.15B USD | $123.19K 3.91K USD | $120.5 3.83 USD | $122 3.88 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.15 0.8 USD |
-0.98
|
$29.63B 941.61M USD | $685.95K 21.8K USD | $25.15 0.8 USD | $25.5 0.81 USD | $29.63B 941.61M USD | 17.10 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $279.5 8.88 USD |
+8.54
|
$28.71B 912.24M USD | $3.22M 102.2K USD | $253 8.04 USD | $280 8.9 USD | $28.71B 912.24M USD | 44.29 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.5 0.21 USD |
-1.21
|
$24.6B 781.72M USD | $3.19M 101.41K USD | $6.5 0.21 USD | $6.59 0.21 USD | $24.6B 781.72M USD | 650.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $263.5 8.37 USD |
+2.33
|
$21.07B 669.62M USD | $2.2M 70.04K USD | $259 8.23 USD | $277 8.8 USD | $21.07B 669.62M USD | 14.61 | $18.03 0.57 USD | |
| China Steel Chemical Corporation 1723.TW | $90 2.86 USD |
-0.77
|
$20.89B 663.9M USD | $98.47K 3.13K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.89B 663.9M USD | 18.25 | $4.93 0.16 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $450.75K 14.32K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.75 0.75 USD |
-1.45
|
$11.69B 371.61M USD | $247.77K 7.87K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.69B 371.61M USD | 19.15 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.45 0.3 USD |
-2.07
|
$10.85B 344.65M USD | $1.92M 60.98K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.85B 344.65M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
-2.04
|
$10.57B 335.81M USD | $1.39M 44.07K USD | $11.95 0.38 USD | $12.2 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.81
|
$10.52B 334.42M USD | $916.04K 29.11K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.74 0.25 USD |
-2.52
|
$10.29B 327.02M USD | $1.43M 45.5K USD | $7.73 0.25 USD | $7.94 0.25 USD | $10.29B 327.02M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
-0.32
|
$10.16B 322.83M USD | $372.18K 11.83K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.16B 322.83M USD | 14.71 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.38 0.3 USD |
-2.8
|
$10.06B 319.6M USD | $954.04K 30.31K USD | $9.37 0.3 USD | $9.66 0.31 USD | $10.06B 319.6M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.1 0.51 USD |
-3.59
|
$8.82B 280.22M USD | $1.13M 35.96K USD | $16.05 0.51 USD | $16.45 0.52 USD | $8.82B 280.22M USD | 35.77 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $166.55K 5.29K USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.8 1.74 USD |
-0.54
|
$8.27B 262.85M USD | $88.48K 2.81K USD | $54.8 1.74 USD | $55.4 1.76 USD | $8.27B 262.85M USD | 5.20 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.04 0.19 USD |
-1.63
|
$8.1B 257.5M USD | $2.2M 69.81K USD | $6.01 0.19 USD | $6.11 0.19 USD | $8.1B 257.5M USD | 201.33 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.35 1.16 USD |
-2.14
|
$8.02B 254.9M USD | $138.24K 4.39K USD | $36.2 1.15 USD | $37.1 1.18 USD | $8.02B 254.9M USD | 1817.50 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.3 2.36 USD |
-1.46
|
$7.99B 253.8M USD | $171K 5.43K USD | $74.2 2.36 USD | $75.5 2.4 USD | $7.99B 253.8M USD | 31.75 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $31.05 0.99 USD |
-1.74
|
$7.73B 245.67M USD | $426.21K 13.54K USD | $31.05 0.99 USD | $31.6 1 USD | $7.73B 245.67M USD | 7.59 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.71 0.24 USD |
-1.53
|
$7.57B 240.5M USD | $674.39K 21.43K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.57B 240.5M USD | 38.54 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.7 0.78 USD |
-0.4
|
$7.5B 238.27M USD | $162.68K 5.17K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.5B 238.27M USD | 12.28 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $71.8 2.28 USD |
-1.1
|
$7.26B 230.56M USD | $878.02K 27.9K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.26B 230.56M USD | 32.19 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.05 0.99 USD |
-3.57
|
$7.02B 223.21M USD | $1.75M 55.74K USD | $31 0.99 USD | $32.2 1.02 USD | $7.02B 223.21M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-3.28
|
$7.01B 222.62M USD | $601.21K 19.1K USD | $11.75 0.37 USD | $12.15 0.39 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $9.96 0.32 USD |
-1.87
|
$5.79B 183.89M USD | $678.86K 21.57K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.79B 183.89M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $45.45 1.44 USD |
-1.3
|
$5.31B 168.87M USD | $87.44K 2.78K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.31B 168.87M USD | 63.12 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
-2.01
|
$4.12B 130.83M USD | $356.86K 11.34K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-2.87
|
$4.04B 128.23M USD | $413.12K 13.13K USD | $10.1 0.32 USD | $10.4 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.34
|
$2.74B 87.18M USD | $51.44K 1.63K USD | $22 0.7 USD | $22.5 0.71 USD | $2.74B 87.18M USD | 46.91 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.55 0.37 USD |
-1.7
|
$2.14B 67.85M USD | $244.12K 7.76K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.14B 67.85M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $29.7 0.94 USD |
-1
|
$2.08B 66.01M USD | $14.02K 445.36 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.08B 66.01M USD | 12.80 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.93
|
$1.71B 54.42M USD | $158.04K 5.02K USD | $16 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-2.21
|
$1.43B 45.29M USD | $109.22K 3.47K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $14.16K 449.94 USD | $77.4 2.46 USD | $77.6 2.47 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.08B 352M USD | $13.52K 429.51 USD | $109.5 3.48 USD | $110.5 3.51 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
0
|
$11.08B 351.95M USD | $3K 95.33 USD | $21.8 0.69 USD | $21.8 0.69 USD | $11.08B 351.95M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.25 0.93 USD |
-2.5
|
$5.32B 169M USD | $53.1K 1.69K USD | $29.2 0.93 USD | $29.55 0.94 USD | $5.32B 169M USD | 16.25 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.75 1.14 USD |
-2.19
|
$3.8B 120.61M USD | $92.41K 2.94K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.8B 120.61M USD | 33.41 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
-1.28
|
$3.62B 114.98M USD | $4K 127.1 USD | $42.3 1.34 USD | $42.4 1.35 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.9 0.51 USD |
-6.47
|
$1.58B 50.21M USD | $20.17K 640.84 USD | $15.9 0.51 USD | $16.2 0.51 USD | $1.58B 50.21M USD | 18.92 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.9 0.54 USD |
-0.59
|
$1.02B 32.28M USD | $16K 508.47 USD | $16.9 0.54 USD | $17 0.54 USD | $1.02B 32.28M USD | 25.22 | $0.67 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}