$3.37T
Сapitalización del mercado total
$96.61B
Volumen total
BTC 61.75%     ETH 9.05%
Predominio

Del País: Corea del Sur Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos Químicos (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $206,000 155.5 USD
-0.72
$15.34T 11.58B USD $203.41K 153.54 USD $204,000 153.99 USD $210,000 158.52 USD $15.34T 11.58B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $103,400 78.05 USD
-1.34
$15.25T 11.51B USD $50.26K 37.94 USD $102,500 77.37 USD $105,300 79.48 USD $15.25T 11.51B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $26,150 19.74 USD
+0.58
$5.53T 4.17B USD $23.59K 17.8 USD $25,500 19.25 USD $26,500 20 USD $5.53T 4.17B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $32,000 24.15 USD
-0.16
$5.49T 4.14B USD $1.96M 1.48K USD $31,500 23.78 USD $33,000 24.91 USD $5.49T 4.14B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $110,600 83.48 USD
+7.38
$3.77T 2.84B USD $1.28M 966.06 USD $108,000 81.52 USD $114,500 86.43 USD $3.77T 2.84B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $56,100 42.35 USD
-0.53
$2.77T 2.09B USD $8.64K 6.52 USD $55,600 41.97 USD $57,000 43.03 USD $2.77T 2.09B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $113,200 85.45 USD
-0.61
$2.77T 2.09B USD $80.83K 61.01 USD $112,100 84.62 USD $115,500 87.18 USD $2.77T 2.09B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $62,400 47.1 USD
+0.81
$2.63T 1.99B USD $115.34K 87.06 USD $61,500 46.42 USD $63,700 48.08 USD $2.63T 1.99B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $158,000 119.26 USD
+3.67
$1.75T 1.32B USD $74.81K 56.47 USD $153,600 115.94 USD $158,500 119.64 USD $1.75T 1.32B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $30,900 23.32 USD
-1.59
$1.59T 1.2B USD $358.87K 270.89 USD $30,600 23.1 USD $31,500 23.78 USD $1.59T 1.2B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $25,200 19.02 USD
+0.6
$1.24T 936.21M USD $415.56K 313.68 USD $24,600 18.57 USD $25,550 19.29 USD $1.24T 936.21M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $25,800 19.47 USD
-1.15
$1.01T 759.26M USD $9.64K 7.28 USD $25,100 18.95 USD $26,100 19.7 USD $1.01T 759.26M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $55,300 41.74 USD
-1.43
$1T 757.13M USD $61.29K 46.27 USD $54,500 41.14 USD $56,700 42.8 USD $1T 757.13M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $34,000 25.66 USD
+1.19
$997.59B 753.02M USD $101.61K 76.7 USD $33,650 25.4 USD $34,450 26 USD $997.59B 753.02M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $22,300 16.83 USD
+0.45
$990.29B 747.51M USD $6.99K 5.28 USD $22,050 16.64 USD $22,950 17.32 USD $990.29B 747.51M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,800 28.53 USD
0
$962.77B 726.73M USD $35.53K 26.82 USD $37,400 28.23 USD $38,100 28.76 USD $962.77B 726.73M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $1,135,000 856.74 USD
-3.32
$955.25B 721.06M USD $2.09K 1.57 USD $1,116,000 842.4 USD $1,182,000 892.22 USD $955.25B 721.06M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $174,000 131.34 USD
-0.85
$809.87B 611.32M USD $1.07K 0.81 USD $173,900 131.27 USD $175,400 132.4 USD $809.87B 611.32M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $147,000 110.96 USD
-2.33
$714.88B 539.62M USD $1.4K 1.06 USD $147,000 110.96 USD $150,200 113.38 USD $714.88B 539.62M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,440 12.41 USD
+1.61
$630.82B 476.16M USD $73.4K 55.4 USD $16,160 12.2 USD $16,440 12.41 USD $630.82B 476.16M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $92,500 69.82 USD
+8.95
$614.1B 463.55M USD $142.98K 107.93 USD $90,100 68.01 USD $94,300 71.18 USD $614.1B 463.55M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $5,100 3.85 USD
+0.99
$547B 412.9M USD $479.78K 362.16 USD $5,000 3.77 USD $5,220 3.94 USD $547B 412.9M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,860 10.46 USD
-0.29
$531.73B 401.37M USD $134.73K 101.7 USD $13,660 10.31 USD $14,210 10.73 USD $531.73B 401.37M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,300 62.12 USD
-0.6
$508.29B 383.68M USD $18.41K 13.9 USD $82,000 61.9 USD $84,500 63.78 USD $508.29B 383.68M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,250 13.02 USD
+0.12
$506.57B 382.38M USD $90.4K 68.24 USD $17,080 12.89 USD $17,370 13.11 USD $506.57B 382.38M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $9,980 7.53 USD
-0.4
$481.8B 363.68M USD $241.16K 182.03 USD $9,920 7.49 USD $10,180 7.68 USD $481.8B 363.68M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $12,360 9.33 USD
+0.41
$296.64B 223.91M USD $28.06K 21.18 USD $12,180 9.19 USD $12,390 9.35 USD $296.64B 223.91M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,800 25.51 USD
-0.88
$290.37B 219.18M USD $6.21K 4.69 USD $33,550 25.32 USD $34,250 25.85 USD $290.37B 219.18M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,660 5.03 USD
-0.15
$253.08B 191.03M USD $31.56K 23.82 USD $6,580 4.97 USD $6,720 5.07 USD $253.08B 191.03M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,680 4.29 USD
0
$250.77B 189.29M USD $94.77K 71.54 USD $5,600 4.23 USD $5,720 4.32 USD $250.77B 189.29M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $47,800 36.08 USD
0
$227.3B 171.57M USD $2.81K 2.12 USD $47,400 35.78 USD $47,950 36.19 USD $227.3B 171.57M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,690 11.09 USD
-0.07
$224.67B 169.59M USD $65.92K 49.76 USD $14,630 11.04 USD $14,840 11.2 USD $224.67B 169.59M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $35,150 26.53 USD
-0.28
$224.19B 169.23M USD $3.02K 2.28 USD $33,500 25.29 USD $35,650 26.91 USD $224.19B 169.23M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $20,200 15.25 USD
-4.27
$215.24B 162.47M USD $214.76K 162.11 USD $20,150 15.21 USD $21,350 16.12 USD $215.24B 162.47M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,360 3.29 USD
-0.34
$214.48B 161.9M USD $34.01K 25.67 USD $4,300 3.25 USD $4,400 3.32 USD $214.48B 161.9M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,530 6.44 USD
+0.59
$198.97B 150.19M USD $85.34K 64.42 USD $8,430 6.36 USD $8,650 6.53 USD $198.97B 150.19M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,295 2.49 USD
-0.3
$184.18B 139.02M USD $30.38K 22.93 USD $3,270 2.47 USD $3,305 2.49 USD $184.18B 139.02M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,090 6.86 USD
+0.22
$181.8B 137.23M USD $53.38K 40.29 USD $9,000 6.79 USD $9,130 6.89 USD $181.8B 137.23M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,500 10.95 USD
-0.96
$179.67B 135.62M USD $623 0.47 USD $14,400 10.87 USD $14,940 11.28 USD $179.67B 135.62M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $75,200 56.76 USD
-0.13
$174.12B 131.43M USD $345 0.26 USD $74,700 56.39 USD $76,100 57.44 USD $174.12B 131.43M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,730 9.61 USD
-0.16
$165.49B 124.92M USD $16.4K 12.38 USD $12,520 9.45 USD $12,750 9.62 USD $165.49B 124.92M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $80,000 60.39 USD
+0.38
$160.75B 121.34M USD $51 0.04 USD $79,700 60.16 USD $80,000 60.39 USD $160.75B 121.34M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,290 3.99 USD
-1.67
$154.62B 116.71M USD $47.86K 36.13 USD $5,270 3.98 USD $5,400 4.08 USD $154.62B 116.71M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,850 8.94 USD
+0.77
$154.59B 116.69M USD $11.99K 9.05 USD $11,670 8.81 USD $11,860 8.95 USD $154.59B 116.69M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,060 4.57 USD
-0.16
$150.38B 113.51M USD $23.26K 17.56 USD $6,020 4.54 USD $6,100 4.6 USD $150.38B 113.51M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,790 4.37 USD
+8.43
$148.52B 112.1M USD $146.67K 110.71 USD $5,520 4.17 USD $5,790 4.37 USD $148.52B 112.1M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,495 2.64 USD
-0.14
$143.85B 108.59M USD $30.37K 22.93 USD $3,470 2.62 USD $3,515 2.65 USD $143.85B 108.59M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,590 2.71 USD
0
$120.87B 91.24M USD $991.36K 748.32 USD $3,540 2.67 USD $3,615 2.73 USD $120.87B 91.24M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,350 25.93 USD
-0.15
$118.37B 89.35M USD $1.32K 1 USD $34,050 25.7 USD $34,400 25.97 USD $118.37B 89.35M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,460 3.37 USD
-0.34
$86.97B 65.65M USD $35.28K 26.63 USD $4,420 3.34 USD $4,495 3.39 USD $86.97B 65.65M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,550 10.23 USD
+0.59
$64.63B 48.78M USD $5.17K 3.9 USD $13,280 10.02 USD $13,590 10.26 USD $64.63B 48.78M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,073 0.81 USD
-1.01
$64.27B 48.52M USD $259.76K 196.07 USD $1,071 0.81 USD $1,091 0.82 USD $64.27B 48.52M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,520 4.17 USD
+0.55
$56.49B 42.64M USD $9.4K 7.1 USD $5,460 4.12 USD $5,540 4.18 USD $56.49B 42.64M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,532 1.16 USD
-0.65
$54.23B 40.93M USD $59.59K 44.98 USD $1,521 1.15 USD $1,549 1.17 USD $54.23B 40.93M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $474 0.36 USD
-0.63
$51.51B 38.88M USD $957.96K 723.1 USD $465 0.35 USD $480 0.36 USD $51.51B 38.88M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,050 1.55 USD
-0.24
$43.46B 32.81M USD $39.1K 29.52 USD $2,040 1.54 USD $2,140 1.62 USD $43.46B 32.81M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,010 3.03 USD
+0.12
$40.1B 30.27M USD $18.27K 13.79 USD $3,995 3.02 USD $4,045 3.05 USD $40.1B 30.27M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $916 0.69 USD
+0.33
$37.34B 28.18M USD $17.27K 13.03 USD $910 0.69 USD $925 0.7 USD $37.34B 28.18M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $13,190 9.96 USD
0
$36.93B 27.88M USD $1.8K 1.36 USD $12,810 9.67 USD $13,370 10.09 USD $36.93B 27.88M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,199 0.91 USD
0
$34.41B 25.98M USD $42.28K 31.92 USD $1,188 0.9 USD $1,203 0.91 USD $34.41B 25.98M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $2,010 1.52 USD
+0.9
$30.81B 23.25M USD $3.01K 2.27 USD $1,994 1.51 USD $2,015 1.52 USD $30.81B 23.25M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí