$3.55T
Сapitalización del mercado total
$117.15B
Volumen total
BTC 60.93%     ETH 8.95%
Predominio

Del País: Corea del Sur Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos Químicos (37)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LG Chem, Ltd.  051910.KS $193,900 146.36 USD
+6.01
$14.43T 10.89B USD $431.74K 325.89 USD $183,950 138.85 USD $194,600 146.89 USD $14.43T 10.89B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $97,000 73.22 USD
+6.01
$14.43T 10.89B USD $68.29K 51.54 USD $91,600 69.14 USD $97,400 73.52 USD $14.43T 10.89B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $23,900 18.04 USD
+1.7
$4.95T 3.74B USD $16.42K 12.39 USD $23,600 17.81 USD $24,500 18.49 USD $4.95T 3.74B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $28,400 21.44 USD
0
$4.87T 3.68B USD $2.44M 1.84K USD $28,200 21.29 USD $28,900 21.81 USD $4.87T 3.68B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $91,900 69.37 USD
+1.66
$3.13T 2.36B USD $285.73K 215.68 USD $89,100 67.26 USD $92,200 69.6 USD $3.13T 2.36B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $55,400 41.82 USD
+3.75
$2.84T 2.15B USD $21.28K 16.06 USD $53,200 40.16 USD $55,600 41.97 USD $2.84T 2.15B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $114,100 86.13 USD
+1.51
$2.78T 2.1B USD $107.11K 80.85 USD $111,600 84.24 USD $114,800 86.66 USD $2.78T 2.1B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,500 44.91 USD
+2.76
$2.51T 1.89B USD $139.94K 105.63 USD $57,500 43.4 USD $59,800 45.14 USD $2.51T 1.89B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $28,650 21.63 USD
+1.96
$1.47T 1.11B USD $361.46K 272.85 USD $28,250 21.32 USD $29,150 22 USD $1.47T 1.11B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $123,900 93.52 USD
+2.82
$1.4T 1.06B USD $69.31K 52.32 USD $120,200 90.73 USD $125,200 94.51 USD $1.4T 1.06B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $21,250 16.04 USD
-2.3
$1.05T 789.47M USD $450.47K 340.03 USD $21,050 15.89 USD $22,500 16.98 USD $1.05T 789.47M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $24,000 18.12 USD
+1.05
$994.01B 750.31M USD $8.33K 6.29 USD $23,400 17.66 USD $24,150 18.23 USD $994.01B 750.31M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $54,400 41.06 USD
0
$983.65B 742.49M USD $80.04K 60.41 USD $53,200 40.16 USD $55,400 41.82 USD $983.65B 742.49M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,100 24.99 USD
+5.25
$971.1B 733.02M USD $219.69K 165.83 USD $31,550 23.82 USD $33,400 25.21 USD $971.1B 733.02M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,300 28.16 USD
+1.77
$950.03B 717.12M USD $83.01K 62.66 USD $36,450 27.51 USD $37,550 28.34 USD $950.03B 717.12M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,250 16.04 USD
+2.41
$944.92B 713.26M USD $16.79K 12.67 USD $20,750 15.66 USD $21,300 16.08 USD $944.92B 713.26M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $182,700 137.91 USD
+2.35
$850.37B 641.89M USD $2.09K 1.58 USD $176,700 133.38 USD $183,200 138.29 USD $850.37B 641.89M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $163,800 123.64 USD
+0.49
$796.58B 601.29M USD $680 0.51 USD $161,700 122.06 USD $166,000 125.3 USD $796.58B 601.29M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $868,000 655.2 USD
+0.81
$730.54B 551.44M USD $1.15K 0.87 USD $847,000 639.35 USD $878,000 662.75 USD $730.54B 551.44M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,110 12.16 USD
+0.44
$618.16B 466.61M USD $41.84K 31.58 USD $15,950 12.04 USD $16,180 12.21 USD $618.16B 466.61M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,200 65.82 USD
-4.6
$578.91B 436.99M USD $64.25K 48.5 USD $86,100 64.99 USD $91,900 69.37 USD $578.91B 436.99M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,470 8.66 USD
+25.91
$553.74B 417.98M USD $12.23M 9.23K USD $9,230 6.97 USD $11,690 8.82 USD $553.74B 417.98M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,680 10.33 USD
+6.38
$524.83B 396.16M USD $245.71K 185.47 USD $12,940 9.77 USD $13,820 10.43 USD $524.83B 396.16M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,690 13.35 USD
-1.5
$519.49B 392.13M USD $284.09K 214.44 USD $17,450 13.17 USD $18,100 13.66 USD $519.49B 392.13M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,000 61.9 USD
+2.37
$506.44B 382.28M USD $22.34K 16.86 USD $79,400 59.93 USD $82,200 62.05 USD $506.44B 382.28M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,220 3.19 USD
+5.24
$452.62B 341.65M USD $440.11K 332.21 USD $4,015 3.03 USD $4,230 3.19 USD $452.62B 341.65M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,840 8.94 USD
+2.51
$284.16B 214.49M USD $40.32K 30.43 USD $11,600 8.76 USD $11,960 9.03 USD $284.16B 214.49M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $32,950 24.87 USD
-0.15
$283.07B 213.67M USD $6.13K 4.63 USD $32,500 24.53 USD $33,300 25.14 USD $283.07B 213.67M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,700 4.3 USD
+3.64
$251.65B 189.95M USD $171.78K 129.67 USD $5,330 4.02 USD $5,820 4.39 USD $251.65B 189.95M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,370 4.81 USD
+0.79
$242.06B 182.72M USD $29.11K 21.97 USD $6,300 4.76 USD $6,440 4.86 USD $242.06B 182.72M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $14,690 11.09 USD
+5.3
$224.67B 169.59M USD $206.5K 155.87 USD $14,010 10.58 USD $15,080 11.38 USD $224.67B 169.59M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $45,250 34.16 USD
-0.66
$215.17B 162.42M USD $9.12K 6.89 USD $45,100 34.04 USD $45,650 34.46 USD $215.17B 162.42M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,045 3.05 USD
+1.25
$198.99B 150.2M USD $79.67K 60.13 USD $3,995 3.02 USD $4,060 3.06 USD $198.99B 150.2M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $17,620 13.3 USD
+5.64
$193B 145.68M USD $77.3K 58.35 USD $16,630 12.55 USD $17,880 13.5 USD $193B 145.68M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,200 6.94 USD
+2.11
$184B 138.89M USD $190.33K 143.67 USD $8,960 6.76 USD $9,250 6.98 USD $184B 138.89M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,650 23.89 USD
+0.16
$182.99B 138.13M USD $781 0.59 USD $30,850 23.29 USD $31,650 23.89 USD $182.99B 138.13M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,840 5.92 USD
+0.64
$182.88B 138.04M USD $196.29K 148.17 USD $7,680 5.8 USD $7,980 6.02 USD $182.88B 138.04M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,300 10.79 USD
+0.28
$180.7B 136.4M USD $2.03K 1.53 USD $14,000 10.57 USD $14,330 10.82 USD $180.7B 136.4M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,130 2.36 USD
+1.95
$174.95B 132.06M USD $75.97K 57.35 USD $3,060 2.31 USD $3,130 2.36 USD $174.95B 132.06M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,500 56.24 USD
0
$172.5B 130.21M USD $108 0.08 USD $74,100 55.93 USD $74,500 56.24 USD $172.5B 130.21M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,260 9.25 USD
+0.33
$159.38B 120.31M USD $3.4K 2.56 USD $12,210 9.22 USD $12,290 9.28 USD $159.38B 120.31M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $78,800 59.48 USD
-0.76
$158.33B 119.52M USD $304 0.23 USD $78,800 59.48 USD $79,500 60.01 USD $158.33B 119.52M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,060 4.57 USD
+1
$150.38B 113.51M USD $29.28K 22.1 USD $5,990 4.52 USD $6,080 4.59 USD $150.38B 113.51M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,020 3.79 USD
+0.4
$146.73B 110.76M USD $48.06K 36.27 USD $5,000 3.77 USD $5,080 3.83 USD $146.73B 110.76M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,050 8.34 USD
+3.17
$144.15B 108.81M USD $22.17K 16.73 USD $10,620 8.02 USD $11,150 8.42 USD $144.15B 108.81M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,160 2.39 USD
+1.61
$130.07B 98.18M USD $53.5K 40.38 USD $3,095 2.34 USD $3,190 2.41 USD $130.07B 98.18M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,370 4.05 USD
+2.87
$118.56B 89.5M USD $53.33K 40.25 USD $5,220 3.94 USD $5,400 4.08 USD $118.56B 89.5M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,150 25.78 USD
+0.29
$117.68B 88.83M USD $1.04K 0.79 USD $33,800 25.51 USD $34,150 25.78 USD $117.68B 88.83M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,430 2.59 USD
+0.73
$115.49B 87.17M USD $33.47K 25.27 USD $3,400 2.57 USD $3,460 2.61 USD $115.49B 87.17M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,325 3.26 USD
+0.58
$84.34B 63.66M USD $129.19K 97.52 USD $4,215 3.18 USD $4,370 3.3 USD $84.34B 63.66M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,067 0.81 USD
+0.76
$63.91B 48.24M USD $87.82K 66.29 USD $1,058 0.8 USD $1,076 0.81 USD $63.91B 48.24M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,120 9.9 USD
+3.14
$62.58B 47.24M USD $5.7K 4.3 USD $12,770 9.64 USD $13,250 10 USD $62.58B 47.24M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,410 4.08 USD
+0.19
$55.37B 41.79M USD $25.19K 19.02 USD $5,370 4.05 USD $5,490 4.14 USD $55.37B 41.79M USD 0 $0 0 USD
Wonik Cube Corp.  014190.KQ $1,473 1.11 USD
+1.1
$52.14B 39.35M USD $65.76K 49.64 USD $1,453 1.1 USD $1,476 1.11 USD $52.14B 39.35M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $444 0.34 USD
+1.37
$48.35B 36.49M USD $186.07K 140.45 USD $438 0.33 USD $445 0.34 USD $48.35B 36.49M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,065 1.56 USD
+0.73
$43.78B 33.05M USD $66.97K 50.55 USD $2,040 1.54 USD $2,080 1.57 USD $43.78B 33.05M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,020 3.03 USD
+0.12
$40.2B 30.34M USD $21.87K 16.51 USD $4,005 3.02 USD $4,045 3.05 USD $40.2B 30.34M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $903 0.68 USD
+0.78
$36.81B 27.78M USD $14.57K 11 USD $896 0.68 USD $903 0.68 USD $36.81B 27.78M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,179 0.89 USD
+1.46
$33.84B 25.54M USD $63.86K 48.2 USD $1,161 0.88 USD $1,180 0.89 USD $33.84B 25.54M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,290 8.52 USD
+0.09
$31.61B 23.86M USD $276 0.21 USD $11,180 8.44 USD $11,340 8.56 USD $31.61B 23.86M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,965 1.48 USD
-0.66
$30.12B 22.73M USD $4.08K 3.08 USD $1,960 1.48 USD $1,998 1.51 USD $30.12B 22.73M USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí