Página 18 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $174 2.11 USD |
+2.38
|
$1.92B 23.2M USD | $316 3.82 USD | $164 1.98 USD | $174 2.11 USD | $1.92B 23.2M USD | 87.43 | $1.99 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $63.25 0.77 USD |
-1.94
|
$1.86B 22.53M USD | $6.88K 83.28 USD | $63.19 0.76 USD | $65 0.79 USD | $1.86B 22.53M USD | 12.18 | $5.19 0.06 USD | |
| IVP Limited IVP.BO | $179 2.17 USD |
-1.24
|
$1.85B 22.36M USD | $3.58K 43.31 USD | $178.35 2.16 USD | $186.1 2.25 USD | $1.85B 22.36M USD | 16.31 | $10.97 0.13 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4699 0.51 USD |
+13.87
|
$20.45M 22.36M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $20.45M 22.36M USD | 0 | -$0.12 -0.1 USD | |
| Atomix Co.,Ltd. 4625.T | $620 4.19 USD |
+0.49
|
$3.3B 22.27M USD | $1.7K 11.48 USD | $619 4.18 USD | $629 4.25 USD | $3.3B 22.27M USD | 12.02 | $51.58 0.35 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.42 0.43 USD |
-0.81
|
$1.81B 21.94M USD | $14.74K 178.37 USD | $35.25 0.43 USD | $36.8 0.45 USD | $1.81B 21.94M USD | 21.99 | $1.61 0.02 USD | |
| IVP Limited IVP.NS | $175.32 2.12 USD |
-3.57
|
$1.81B 21.9M USD | $11.54K 139.66 USD | $173.37 2.1 USD | $187.2 2.26 USD | $1.81B 21.9M USD | 15.99 | $10.96 0.13 USD | |
| Muromachi Chemicals Inc. 4885.T | $791 5.34 USD |
-1.98
|
$3.16B 21.36M USD | $9.8K 66.15 USD | $790 5.33 USD | $808 5.45 USD | $3.16B 21.36M USD | 8.93 | $88.53 0.6 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
0
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.19 | $271.83 1.83 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.1 0.64 USD |
-2.43
|
$645.87M 20.52M USD | $4.01K 127.39 USD | $20 0.64 USD | $20.1 0.64 USD | $645.87M 20.52M USD | 0 | -$0.05 -0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $5.1K 143.5 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.25 0.8 USD |
-2.88
|
$635.32M 20.19M USD | $71.23K 2.26K USD | $23.8 0.76 USD | $26.1 0.83 USD | $635.32M 20.19M USD | 36.59 | $0.69 0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.07 0.08 USD |
+14.88
|
$18.37M 20.08M USD | $5.35K 5.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $510.3K 14.36K USD | $1.12 0.03 USD | $1.15 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.31M 83.6 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $126 0.0080 USD |
-1.56
|
$299.05B 19.11M USD | $2.43M 155.48 USD | $125 0.0079 USD | $131 0.0083 USD | $299.05B 19.11M USD | 0 | $0 -0.0000001 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
-4.84
|
$17.28M 18.88M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.28M 18.88M USD | 0 | -$0.02 -0.02 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,326 8.95 USD |
-1.04
|
$2.77B 18.7M USD | $200 1.35 USD | $1,326 8.95 USD | $1,340 9.05 USD | $2.77B 18.7M USD | 18.39 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.93 0.19 USD |
-2.28
|
$188.88M 18.44M USD | $2.3K 224.51 USD | $1.93 0.19 USD | $2 0.19 USD | $188.88M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
+0.62
|
$648M 18.23M USD | $2.8K 78.78 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
+0.62
|
$648M 18.23M USD | $2.8K 78.81 USD | $1.62 0.05 USD | $1.63 0.05 USD | $648M 18.23M USD | 6.75 | $0.24 0.006 USD | |
| REFINVERSE Group, Inc. 7375.T | $801 5.41 USD |
+0.38
|
$2.68B 18.1M USD | $500 3.38 USD | $789 5.33 USD | $801 5.41 USD | $2.68B 18.1M USD | 0 | -$3.11 -0.02 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-4.35
|
$16.4M 17.92M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.4M 17.92M USD | 0 | -$0.03 -0.03 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,485 16.77 USD |
+3.5
|
$2.59B 17.51M USD | $600 4.05 USD | $2,402 16.21 USD | $2,485 16.77 USD | $2.59B 17.51M USD | 0 | -$7.2 -0.04 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $13.3K 374.23 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-3.17
|
$610M 17.16M USD | $44.3K 1.25K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Jocil Limited JOCIL.NS | $156.8 1.9 USD |
-1.48
|
$1.39B 16.85M USD | $1.66K 20.12 USD | $156.8 1.9 USD | $162.81 1.97 USD | $1.39B 16.85M USD | 136.34 | $1.15 0.01 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $12.7K 357.34 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
-0.99
|
$588.96M 16.57M USD | $16.2K 455.82 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Nocopi NNUP | $1.51 — |
-2.58
|
$16.3M — | $1.53K — | $1.51 — | $1.53 — | $16.3M — | 0 | -$0.15 — | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
0
|
$14.8M 16.18M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,866 12.6 USD |
-1.43
|
$2.37B 15.97M USD | $1K 6.75 USD | $1,862 12.57 USD | $1,892 12.77 USD | $2.37B 15.97M USD | 13.59 | $137.24 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
+0.26
|
$2.28B 15.36M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
+0.19
|
$2.03B 13.73M USD | $900 6.08 USD | $1,549 10.46 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.85 0.63 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.45 0.01 USD |
-4.26
|
$487.76M 13.72M USD | $892.3K 25.11K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $487.76M 13.72M USD | 45.00 | $0.01 0.0002 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $3.5K 3.83K USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$13.5M — | $9.92K — | $0.1 — | $0.1 — | $13.5M — | 0 | -$0.07 — | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.36 0.17 USD |
-1.29
|
$415.91M 13.22M USD | $33.02K 1.05K USD | $5.13 0.16 USD | $5.43 0.17 USD | $415.91M 13.22M USD | 67.00 | $0.08 0.002 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.NS | $97.53 1.18 USD |
-0.99
|
$998.54M 12.08M USD | $3.76K 45.45 USD | $97.53 1.18 USD | $99.37 1.2 USD | $998.54M 12.08M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.BO | $97.6 1.18 USD |
-1.46
|
$993.81M 12.02M USD | $229 2.77 USD | $97.55 1.18 USD | $99 1.2 USD | $993.81M 12.02M USD | 0 | -$5.7 -0.06 USD | |
| Nix, Inc. 4243.T | $742 5.01 USD |
-1.07
|
$1.72B 11.63M USD | $700 4.73 USD | $740 5 USD | $750 5.06 USD | $1.72B 11.63M USD | 9.11 | $81.38 0.55 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.27
|
$10.61M 11.6M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.61M 11.6M USD | 13.33 | $0.03 0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
0
|
$408.89M 11.51M USD | $282.8K 7.96K USD | $0.5 0.01 USD | $0.51 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Hove A/S HOVE.CO | $3.18 0.47 USD |
0
|
$78.4M 11.5M USD | $9.6K 1.41K USD | $3.18 0.47 USD | $3.18 0.47 USD | $78.4M 11.5M USD | 14.45 | $0.22 0.03 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,689 11.4 USD |
+0.06
|
$1.68B 11.35M USD | $500 3.38 USD | $1,688 11.39 USD | $1,689 11.4 USD | $1.68B 11.35M USD | 9.85 | $171.33 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,378 9.3 USD |
-0.79
|
$1.68B 11.32M USD | $1.1K 7.43 USD | $1,375 9.28 USD | $1,387 9.36 USD | $1.68B 11.32M USD | 4.98 | $276.27 1.86 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,747 10.93 USD |
+0.4
|
$3.8B 11.07M USD | $12.94K 37.73 USD | $3,717 10.84 USD | $3,776 11.01 USD | $3.8B 11.07M USD | 73.47 | $0.51 0.001 USD | |
| Gulf Resources, Inc. R29B.F | $0.76 0.83 USD |
+0.67
|
$10.08M 11.02M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.76 0.83 USD | $10.08M 11.02M USD | 0 | -$4.81 -5.2 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $68.5K 1.93K USD | $0.5 0.01 USD | $0.5 0.01 USD | $363M 10.21M USD | 0 | -$0.08 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $197 0.01 USD |
-3.43
|
$158.78B 10.15M USD | $1.05M 66.87 USD | $195 0.01 USD | $206 0.01 USD | $158.78B 10.15M USD | 0 | $0 0 USD | |
| Avoca LLC AVOA | $1,240 — |
+11.71
|
$9.99M — | $10 — | $1,239.99 — | $1,240 — | $9.99M — | 0 | $0 — | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.5K 154.76 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $5.56K 156.56 USD | $2.78 0.08 USD | $3.2 0.09 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.12 0.03 USD |
-1.75
|
$330.21M 9.29M USD | $138.6K 3.9K USD | $1.09 0.03 USD | $1.14 0.03 USD | $330.21M 9.29M USD | 112.00 | $0.01 0.0002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
-0.73
|
$8.27M 9.04M USD | $187 204.42 USD | $2.68 2.93 USD | $2.72 2.97 USD | $8.27M 9.04M USD | 0 | -$0.38 -0.4 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
0
|
$320.89M 9.03M USD | $301.1K 8.47K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.1 0.03 USD |
-3.51
|
$313.5M 8.82M USD | $49.9K 1.4K USD | $1.09 0.03 USD | $1.14 0.03 USD | $313.5M 8.82M USD | 110.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.44M 40.38K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $106.5K 6.81 USD | $615 0.04 USD | $625 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $920 6.21 USD |
-0.43
|
$1.22B 8.26M USD | $1K 6.75 USD | $910 6.14 USD | $920 6.21 USD | $1.22B 8.26M USD | 20.96 | $43.89 0.3 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-4.69
|
$7.28M 7.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9899 0.13 USD |
-1
|
$60.93M 7.79M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $60.93M 7.79M USD | 0 | -$22.44 -2.8 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.53 0.11 USD |
0
|
$33.33M 7.09M USD | $22K 4.68K USD | $0.51 0.11 USD | $0.53 0.11 USD | $33.33M 7.09M USD | 8.75 | $0.06 0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $21.75 0.26 USD |
+4.87
|
$582.09M 7.04M USD | $7.74K 93.58 USD | $21.25 0.26 USD | $21.77 0.26 USD | $582.09M 7.04M USD | 0 | -$2.37 -0.02 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $117 0.0074 USD |
-1.68
|
$108.8B 6.95M USD | $311.5K 19.91 USD | $116 0.0074 USD | $119 0.0076 USD | $108.8B 6.95M USD | 9.90 | $11.82 0.0007 USD | |
| Seya Industries Limited SEYAIND.BO | $21.4 0.26 USD |
+2.4
|
$568.61M 6.88M USD | $3.42K 41.41 USD | $19.85 0.24 USD | $21.92 0.27 USD | $568.61M 6.88M USD | 0 | -$2.37 -0.02 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.27M 6.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $189.5K 24.23K USD | $1.3 0.17 USD | $2 0.26 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Sixth Wave Innovations SIXWF | $0.004 — |
+3900
|
$5.77M — | $4.86K — | $0 — | $0 — | $5.77M — | 0 | -$0.21 — | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
-0.76
|
$86.09B 5.5M USD | $156.4K 9.99 USD | $260 0.02 USD | $274 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| ABM International Limited ABMINTLLTD.NS | $47.11 0.57 USD |
-4.48
|
$445.73M 5.39M USD | $244 2.95 USD | $47.11 0.57 USD | $49.19 0.6 USD | $445.73M 5.39M USD | 0 | -$1.41 -0.01 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-3.74
|
$4.35M 4.76M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.79M 4.14M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| TOR Minerals TORM | $1.15 — |
-7.26
|
$4.07M — | $120 — | $1.15 — | $1.15 — | $4.07M — | 0 | -$0.28 — | |
| CalciTech CLKTF | $0.0001 — |
+900
|
$4.02M — | $2K — | $0 — | $0 — | $4.02M — | 0 | $0 — | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.52 0.01 USD |
-1.89
|
$119.6M 3.37M USD | $1.02M 28.65K USD | $0.5 0.01 USD | $0.53 0.01 USD | $119.6M 3.37M USD | 2.00 | $0.26 0.007 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $21 0.0013 USD |
0
|
$52.41B 3.35M USD | $1.2K 0.08 USD | $21 0.0013 USD | $21 0.0013 USD | $52.41B 3.35M USD | 20999.99 | $0 0.00000006 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $28.98 0.35 USD |
-0.07
|
$269.01M 3.25M USD | $324 3.92 USD | $28.98 0.35 USD | $29 0.35 USD | $269.01M 3.25M USD | 0 | -$21.89 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $28.62 0.35 USD |
-1.99
|
$263.85M 3.19M USD | $178 2.15 USD | $28.62 0.35 USD | $28.62 0.35 USD | $263.85M 3.19M USD | 0 | -$21.89 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||