Del País: Alemania Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (77)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
Productos Químicos (77)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $44.3 48.43 USD |
+1.86
|
$39.54B 43.22B USD | $8.53K 9.32K USD | $43.64 47.7 USD | $44.4 48.54 USD | $39.54B 43.22B USD | 30.55 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.19 48.31 USD |
+2.43
|
$39.44B 43.11B USD | $3.93M 4.29M USD | $43.8 47.88 USD | $44.71 48.87 USD | $39.44B 43.11B USD | 30.47 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $96.48 105.47 USD |
-0.37
|
$13.49B 14.74B USD | $478.16K 522.69K USD | $96.48 105.47 USD | $98.84 108.05 USD | $13.49B 14.74B USD | 34.33 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $59 64.49 USD |
+0.17
|
$11.14B 12.17B USD | $24.81K 27.12K USD | $58.9 64.39 USD | $59.12 64.63 USD | $11.14B 12.17B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.35 21.15 USD |
+1.95
|
$9.02B 9.86B USD | $1.03M 1.13M USD | $19.17 20.96 USD | $19.61 21.44 USD | $9.02B 9.86B USD | 40.31 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $56.66 61.94 USD |
+2.46
|
$8.18B 8.94B USD | $527.25K 576.35K USD | $55.9 61.11 USD | $58.04 63.45 USD | $8.18B 8.94B USD | 15.27 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $32.85 35.91 USD |
+1.08
|
$4.93B 5.39B USD | $35.18K 38.45K USD | $32.75 35.8 USD | $33.3 36.4 USD | $4.93B 5.39B USD | 14.34 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $66.25 72.42 USD |
+3.03
|
$3.43B 3.75B USD | $160.95K 175.94K USD | $65.8 71.93 USD | $68.1 74.44 USD | $3.43B 3.75B USD | 13.65 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.88 27.2 USD |
+3.15
|
$2.15B 2.35B USD | $463.48K 506.64K USD | $24.76 27.07 USD | $25.7 28.09 USD | $2.15B 2.35B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $104 113.69 USD |
-0.76
|
$1.06B 1.16B USD | $42.28K 46.22K USD | $97.3 106.36 USD | $104.6 114.34 USD | $1.06B 1.16B USD | 19.58 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $9.59 10.48 USD |
+1.64
|
$611.03M 667.94M USD | $129.62K 141.7K USD | $9.57 10.46 USD | $9.92 10.84 USD | $611.03M 667.94M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.44 3.75 USD |
+4.73
|
$420M 459.12M USD | $245.71K 268.59K USD | $3.33 3.63 USD | $3.47 3.79 USD | $420M 459.12M USD | 0 | -$0.66 -0.7 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+7.96
|
$183.65M 200.76M USD | $150 163.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.65M 200.76M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.84 4.2 USD |
+3.23
|
$142.93M 156.24M USD | $3.78K 4.14K USD | $3.71 4.06 USD | $3.84 4.2 USD | $142.93M 156.24M USD | 13.24 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.15 16.56 USD |
-0.33
|
$133.32M 145.74M USD | $2.52K 2.76K USD | $15.05 16.45 USD | $15.15 16.56 USD | $133.32M 145.74M USD | 9.40 | $1.61 1.76 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.01 0.01 USD |
+340
|
$94.52M 103.32M USD | $161.84K 176.91K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $94.52M 103.32M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
+0.78
|
$41.9M 45.8M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.1 6.67 USD |
+3.39
|
$28.98M 31.67M USD | $3.05K 3.34K USD | $5.92 6.47 USD | $6.26 6.84 USD | $28.98M 31.67M USD | 0 | -$1.26 -1.3 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-15
|
$15.27M 16.7M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.27M 16.7M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005599 0.0061 USD |
-24.32
|
$10.22M 11.17M USD | $200.7K 219.39K USD | $0.005199 0.0056 USD | $0.008 0.0087 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$5.81M 6.35M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
0
|
$166.11K 181.58K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $166.11K 181.58K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $395 431.79 USD |
-0.6
|
$186.8B 204.2B USD | $1.13K 1.24K USD | $393.6 430.26 USD | $404.6 442.28 USD | $186.8B 204.2B USD | 33.36 | $11.84 12.94 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
+4.12
|
$103.97B 113.65B USD | $25 27.33 USD | $34.8 38.04 USD | $35.4 38.7 USD | $103.97B 113.65B USD | 31.05 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $175.5 191.85 USD |
+0.69
|
$101.2B 110.62B USD | $253 276.56 USD | $175.5 191.85 USD | $176.5 192.94 USD | $101.2B 110.62B USD | 30.68 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $174.56 190.82 USD |
-0.15
|
$100.65B 110.03B USD | $323 353.08 USD | $173.68 189.86 USD | $176.12 192.52 USD | $100.65B 110.03B USD | 30.51 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $297.2 324.88 USD |
+3.5
|
$75.08B 82.07B USD | $232 253.61 USD | $292.3 319.52 USD | $298 325.75 USD | $75.08B 82.07B USD | 32.44 | $9.16 10.01 USD | |
| Ecolab Inc. ECJ.F | $211.3 230.98 USD |
+4.66
|
$61.07B 66.76B USD | $9 9.84 USD | $209.2 228.68 USD | $211.3 230.98 USD | $61.07B 66.76B USD | 33.01 | $6.4 7 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.3 257.21 USD |
+4.16
|
$53.43B 58.4B USD | $10 10.93 USD | $235.3 257.21 USD | $235.3 257.21 USD | $53.43B 58.4B USD | 15.66 | $15.02 16.42 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.26 26.52 USD |
+4.34
|
$47.55B 51.98B USD | $200 218.63 USD | $23.07 25.22 USD | $24.26 26.52 USD | $47.55B 51.98B USD | 14.35 | $1.69 1.85 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
+0.9
|
$39.99B 43.71B USD | $2.21K 2.42K USD | $10.8 11.81 USD | $11.2 12.24 USD | $39.99B 43.71B USD | 31.11 | $0.36 0.39 USD | |
| Givaudan SA GIN1.F | $82 89.64 USD |
+3.14
|
$38.79B 42.4B USD | $4 4.37 USD | $82 89.64 USD | $82 89.64 USD | $38.79B 42.4B USD | 32.41 | $2.53 2.77 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
+2.51
|
$34.17B 37.35B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $34.17B 37.35B USD | 24.57 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.82B 28.22B USD | $500 546.57 USD | $54 59.03 USD | $54.5 59.58 USD | $25.82B 28.22B USD | 80.59 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $55.4 60.56 USD |
+0.62
|
$25.43B 27.8B USD | $1.02K 1.11K USD | $55.4 60.56 USD | $55.4 60.56 USD | $25.43B 27.8B USD | 82.68 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $55.42 60.58 USD |
+4.43
|
$23.48B 25.67B USD | $50 54.66 USD | $55.42 60.58 USD | $55.43 60.59 USD | $23.48B 25.67B USD | 35.98 | $1.54 1.68 USD | |
| PPG Industries, Inc. PPQ.F | $88.58 96.83 USD |
+0.82
|
$20.24B 22.12B USD | $3 3.28 USD | $88.58 96.83 USD | $88.58 96.83 USD | $20.24B 22.12B USD | 17.82 | $4.97 5.43 USD | |
| Dow Inc. 2OY.F | $26.1 28.53 USD |
+5.24
|
$18.71B 20.46B USD | $1.5K 1.64K USD | $25.9 28.31 USD | $26.3 28.75 USD | $18.71B 20.46B USD | 19.19 | $1.36 1.49 USD | |
| Dow Inc. 2OY.SG | $25.6 27.98 USD |
+1.19
|
$18.07B 19.75B USD | $0 0 USD | $25.5 27.87 USD | $26.5 28.97 USD | $18.07B 19.75B USD | 18.82 | $1.36 1.49 USD | |
| LyondellBasell Industries N.V. DLY.F | $53.28 58.24 USD |
+8.62
|
$17.71B 19.36B USD | $683 746.61 USD | $51.52 56.32 USD | $53.32 58.29 USD | $17.71B 19.36B USD | 14.80 | $3.6 3.94 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.4 72.58 USD |
+2.69
|
$17.03B 18.62B USD | $108 118.06 USD | $66.4 72.58 USD | $66.4 72.58 USD | $17.03B 18.62B USD | 80.00 | $0.83 0.91 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.4 7 USD |
+0.79
|
$15.22B 16.64B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $15.22B 16.64B USD | 19.39 | $0.33 0.36 USD | |
| Symrise AG SY1.F | $97.5 106.58 USD |
+1.58
|
$13.75B 15.03B USD | $100 109.31 USD | $97.14 106.19 USD | $97.5 106.58 USD | $13.75B 15.03B USD | 34.69 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $91.5 100.02 USD |
+5.78
|
$12.28B 13.42B USD | $22 24.05 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.28B 13.42B USD | 21.13 | $4.33 4.73 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.94 30.54 USD |
-0.85
|
$12.09B 13.22B USD | $15 16.4 USD | $27.94 30.54 USD | $27.94 30.54 USD | $12.09B 13.22B USD | 17.79 | $1.57 1.72 USD | |
| Covestro AG 1COV.F | $58.9 64.39 USD |
+0.34
|
$11.15B 12.19B USD | $325 355.27 USD | $58.62 64.08 USD | $58.9 64.39 USD | $11.15B 12.19B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.12B 12.15B USD | $200 218.63 USD | $28.8 31.48 USD | $29 31.7 USD | $11.12B 12.15B USD | 0 | -$0.7 -0.7 USD | |
| Nitto Denko Corporation ND5.F | $15.2 16.62 USD |
+2.7
|
$10.58B 11.57B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.58B 11.57B USD | 13.33 | $1.14 1.25 USD | |
| Westlake Corporation UEO.F | $82 89.64 USD |
+0.61
|
$10.54B 11.52B USD | $120 131.18 USD | $81.5 89.09 USD | $85.5 93.46 USD | $10.54B 11.52B USD | 20.34 | $4.03 4.41 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $55.72 60.91 USD |
+8.83
|
$9.53B 10.42B USD | $177 193.48 USD | $52.76 57.67 USD | $55.72 60.91 USD | $9.53B 10.42B USD | 17.63 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
+4.69
|
$9.47B 10.35B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.47B 10.35B USD | 14.88 | $0.9 0.98 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
+7.83
|
$9.44B 10.32B USD | $10 10.93 USD | $17.1 18.69 USD | $17.9 19.57 USD | $9.44B 10.32B USD | 17.04 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.SG | $13.7 14.98 USD |
+3.79
|
$9.39B 10.26B USD | $0 0 USD | $13.4 14.65 USD | $13.7 14.98 USD | $9.39B 10.26B USD | 15.22 | $0.9 0.98 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+3.35
|
$9.14B 9.99B USD | $15 16.4 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.14B 9.99B USD | 38.54 | $0.24 0.26 USD | |
| Evonik Industries AG EVK.F | $19.41 21.22 USD |
+1.57
|
$9.05B 9.89B USD | $460 502.84 USD | $19.14 20.92 USD | $19.41 21.22 USD | $9.05B 9.89B USD | 40.43 | $0.48 0.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.6 34.54 USD |
+0.96
|
$8.49B 9.28B USD | $1 1.09 USD | $31.3 34.22 USD | $31.6 34.54 USD | $8.49B 9.28B USD | 0 | -$1.23 -1.3 USD | |
| Eastman Chemical Company EAC.F | $71.1 77.72 USD |
+4.56
|
$8.32B 9.09B USD | $71 77.61 USD | $69.9 76.41 USD | $71.1 77.72 USD | $8.32B 9.09B USD | 10.67 | $6.66 7.28 USD | |
| Brenntag SE BNRA.SG | $11.2 12.24 USD |
+3.7
|
$8.28B 9.05B USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $8.28B 9.05B USD | 15.13 | $0.74 0.81 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.21B 8.97B USD | $60 65.59 USD | $10.9 11.92 USD | $11 12.02 USD | $8.21B 8.97B USD | 14.86 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+2.65
|
$8.15B 8.91B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.15B 8.91B USD | 15.46 | $0.75 0.82 USD | |
| Brenntag SE BNR.F | $56.16 61.39 USD |
+1.67
|
$8.12B 8.87B USD | $50 54.66 USD | $55.92 61.13 USD | $56.16 61.39 USD | $8.12B 8.87B USD | 15.13 | $3.71 4.06 USD | |
| Asahi Kasei Corporation ASAA.F | $5.89 6.44 USD |
+2.29
|
$8.11B 8.86B USD | $154 168.34 USD | $5.89 6.44 USD | $5.89 6.44 USD | $8.11B 8.86B USD | 15.92 | $0.37 0.4 USD | |
| IMCD N.V. INX.F | $118.65 129.7 USD |
+0.94
|
$7.12B 7.78B USD | $60 65.59 USD | $118.65 129.7 USD | $118.65 129.7 USD | $7.12B 7.78B USD | 24.46 | $4.85 5.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.09 2.29 USD |
+2.5
|
$6.83B 7.47B USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $6.83B 7.47B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.06 2.25 USD |
-1.01
|
$6.6B 7.22B USD | $5.98K 6.54K USD | $2.06 2.25 USD | $2.15 2.35 USD | $6.6B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $28.2 30.83 USD |
+2.92
|
$6.16B 6.74B USD | $577 630.74 USD | $27.8 30.39 USD | $28.6 31.26 USD | $6.16B 6.74B USD | 18.19 | $1.55 1.69 USD | |
| Albemarle Corporation AMC.F | $49.16 53.73 USD |
+6.25
|
$5.95B 6.5B USD | $92 100.57 USD | $49.16 53.73 USD | $49.16 53.73 USD | $5.95B 6.5B USD | 0 | -$9.73 -10.6 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.95 4.31 USD |
-0.38
|
$5.72B 6.25B USD | $600 655.88 USD | $3.95 4.31 USD | $3.95 4.31 USD | $5.72B 6.25B USD | 12.33 | $0.32 0.35 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.1 20.88 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.71B 6.24B USD | 11.79 | $1.62 1.77 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
+2.29
|
$5.69B 6.22B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.69B 6.22B USD | 0 | -$2.74 -2.9 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.3 11.26 USD |
+3
|
$5.4B 5.91B USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $5.4B 5.91B USD | 18.07 | $0.57 0.62 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+2.76
|
$5.02B 5.48B USD | $100 109.31 USD | $33.25 36.35 USD | $33.45 36.57 USD | $5.02B 5.48B USD | 14.60 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $42.54 46.5 USD |
+1.05
|
$4.93B 5.39B USD | $550 601.22 USD | $42.4 46.35 USD | $42.92 46.92 USD | $4.93B 5.39B USD | 18.57 | $2.29 2.5 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
+4.34
|
$4.9B 5.35B USD | $25 27.33 USD | $505 552.03 USD | $505 552.03 USD | $4.9B 5.35B USD | 12.04 | $41.91 45.81 USD | |
| Arkema S.A. V1S.F | $63.75 69.69 USD |
+2.49
|
$4.82B 5.26B USD | $50 54.66 USD | $62.9 68.76 USD | $63.75 69.69 USD | $4.82B 5.26B USD | 14.19 | $4.49 4.91 USD | |
| Balchem Corporation BL9B.F | $139.1 152.06 USD |
+2.51
|
$4.56B 4.99B USD | $100 109.31 USD | $139.1 152.06 USD | $139.6 152.6 USD | $4.56B 4.99B USD | 40.67 | $3.42 3.74 USD | |
| Croda International Plc 6CMB.F | $32.33 35.34 USD |
+3.59
|
$4.55B 4.97B USD | $60 65.59 USD | $32.33 35.34 USD | $32.33 35.34 USD | $4.55B 4.97B USD | 16.66 | $1.94 2.12 USD | |
| Celanese Corporation DG3.F | $37.69 41.2 USD |
+10.24
|
$4.45B 4.86B USD | $80 87.45 USD | $37.23 40.7 USD | $37.69 41.2 USD | $4.45B 4.86B USD | 0 | -$12.03 -13.1 USD | |
| Orica Limited ICA.F | $8.85 9.67 USD |
+4.12
|
$4.38B 4.79B USD | $1.5K 1.64K USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.38B 4.79B USD | 14.50 | $0.61 0.67 USD | |
| Element Solutions Inc PLQ.F | $17.3 18.91 USD |
+5.49
|
$4.2B 4.59B USD | $400 437.25 USD | $16.6 18.15 USD | $17.8 19.46 USD | $4.2B 4.59B USD | 19.88 | $0.87 0.95 USD | |
| Azelis Group NV 2R7.F | $15.5 16.94 USD |
+4.73
|
$3.84B 4.2B USD | $150 163.97 USD | $15.35 16.78 USD | $15.5 16.94 USD | $3.84B 4.2B USD | 20.94 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $11.9 13.01 USD |
+0.85
|
$3.84B 4.2B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.84B 4.2B USD | 9.51 | $1.25 1.37 USD | |
| Azelis Group NV 2R7.SG | $15.34 16.77 USD |
+3.72
|
$3.81B 4.16B USD | $0 0 USD | $15.34 16.77 USD | $15.34 16.77 USD | $3.81B 4.16B USD | 20.72 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $70 76.52 USD |
+1.45
|
$3.8B 4.15B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $3.8B 4.15B USD | 10.71 | $6.53 7.14 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.4 20.11 USD |
+1.1
|
$3.46B 3.78B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.46B 3.78B USD | 11.21 | $1.64 1.79 USD | |
| SOL S.p.A. QOL.SG | $36.45 39.84 USD |
+1.53
|
$3.42B 3.74B USD | $0 0 USD | $35.8 39.13 USD | $36.45 39.84 USD | $3.42B 3.74B USD | 22.36 | $1.63 1.78 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
0
|
$3.42B 3.74B USD | $55 60.12 USD | $25 27.33 USD | $25 27.33 USD | $3.42B 3.74B USD | 12.75 | $1.96 2.14 USD | |
| Solvay SA SOL0.F | $3.04 3.32 USD |
+2.7
|
$3.37B 3.68B USD | $324 354.18 USD | $3 3.28 USD | $3.04 3.32 USD | $3.37B 3.68B USD | 14.47 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $32 34.98 USD |
+2.7
|
$3.37B 3.68B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $3.37B 3.68B USD | 15.23 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.F | $67.5 73.79 USD |
+4.09
|
$3.35B 3.67B USD | $358 391.34 USD | $66.1 72.26 USD | $67.5 73.79 USD | $3.35B 3.67B USD | 13.91 | $4.85 5.3 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+2.04
|
$3.28B 3.59B USD | $180 196.76 USD | $9 9.84 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Kuraray Co., Ltd. KUY.F | $10 10.93 USD |
+2.04
|
$3.26B 3.56B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $3.26B 3.56B USD | 16.94 | $0.59 0.64 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.98 2.16 USD |
+0.51
|
$3.24B 3.54B USD | $2.3K 2.51K USD | $1.97 2.15 USD | $1.98 2.16 USD | $3.24B 3.54B USD | 0 | -$0.65 -0.7 USD | |
| Kemira Oyj KEM.F | $20.06 21.93 USD |
+3.3
|
$3.14B 3.43B USD | $1K 1.09K USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.14B 3.43B USD | 12.45 | $1.61 1.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}