Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Сapitalización del mercado total
$103.38B
Volumen total
BTC 59.81%   •   ETH 7.88%
Predominio

Del País: Estados Unidos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (65)
Todos los intercambios
Todos los sectores
Productos Químicos (65)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22 —
-0.54
$220.95B — $2.44M — $464.99 — $472.01 — $220.95B — 34.25 $13.64 —
L'Air Liquide S.A.  AIQUY $38.39 —
+0.13
$110.85B — $34.88K — $38.27 — $38.68 — $110.85B — 30.95 $1.24 —
The Sherwin-Williams Company  SHW $340.65 —
-3.68
$85.68B — $1.79M — $339.19 — $347.22 — $85.68B — 32.25 $10.56 —
Ecolab  ECL $250.24 —
-1.35
$70.98B — $1.37M — $249.51 — $257.56 — $70.98B — 33.90 $7.38 —
Air Products and Chemicals  APD $283.2 —
-3.99
$63.01B — $1.07M — $282.2 — $291.46 — $63.01B — 16.38 $17.28 —
Shin-Etsu Chemical  SHECF $26.27 —
0
$54.31B — $178 — $28.2 — $28.2 — $54.31B — 14.35 $1.83 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.64 —
+0.22
$53.47B — $21.54K — $13.6 — $13.85 — $53.47B — 14.82 $0.92 —
BASF SE  BASFY $11.88 —
-5.34
$42.41B — $20.21K — $11.86 — $12.26 — $42.41B — 30.46 $0.39 —
Givaudan SA  GVDNY $89.43 —
+0.02
$41.26B — $6.07K — $89.41 — $89.87 — $41.26B — 33.62 $2.66 —
Sika AG  SXYAY $23.49 —
+0.04
$37.69B — $11.63K — $23.48 — $23.82 — $37.69B — 26.69 $0.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
DuPont de Nemours, Inc.  DD $67.78 —
-9.93
$28.37B — $4.64M — $67.21 — $72.5 — $28.37B — 38.29 $1.77 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 83.52 $0.73 —
PPG Industries  PPG $103.99 —
-5.56
$23.6B — $1.92M — $103.9 — $107.53 — $23.6B — 18.18 $5.72 —
Dow  DOW $31.46 —
-9.83
$22.2B — $16.72M — $31.38 — $33.64 — $22.2B — 20.03 $1.57 —
LyondellBasell Industries  LYB $63.11 —
-10.67
$20.41B — $6.91M — $62.92 — $68.67 — $20.41B — 15.24 $4.14 —
International Flavors & Fragrances  IFF $76.45 —
-2.76
$19.55B — $2.2M — $75.9 — $78.04 — $19.55B — 80.47 $0.95 —
Symrise AG  SYIEY $26.04 —
+0.12
$14.56B — $9.38K — $26.01 — $26.53 — $14.56B — 34.26 $0.76 —
RPM  RPM $112.59 —
-4.24
$14.48B — $740.53K — $112.13 — $115.5 — $14.48B — 22.25 $5.06 —
Nitto Denko Corporation  NDEKY $17.36 —
-5.55
$12.39B — $580 — $17.36 — $17.49 — $12.39B — 14.11 $1.23 —
Covestro AG  COVTY $32.4 —
+0.16
$12.23B — $32 — $32.35 — $32.66 — $12.23B — 0 -$0.76 —
Westlake  WLK $94.24 —
-7.62
$12.11B — $962.96K — $93.97 — $98.22 — $12.11B — 20.31 $4.64 —
Sociedad Química y Minera de Chile  SQM $39.41 —
-0.91
$10.94B — $1.1M — $38.58 — $39.99 — $10.94B — 0 -$1.41 —
Avantor  AVTR $15.67 —
-3.81
$10.68B — $15.13M — $15.43 — $16 — $10.68B — 15.06 $1.04 —
Akzo Nobel N.V.  AKZOY $20.73 —
-0.72
$10.65B — $12.06K — $20.73 — $21.01 — $10.65B — 18.18 $1.14 —
Evonik Industries AG  EVKIY $10.86 —
0
$10.12B — $500 — $11.25 — $11.25 — $10.12B — 41.76 $0.26 —
Brenntag SE  BNTGY $12.88 —
+0.86
$9.3B — $4.61K — $12.72 — $12.92 — $9.3B — 16.10 $0.8 —
Eastman Chemical Company  EMN $79.98 —
-9.41
$9.23B — $1.56M — $79.82 — $85.61 — $9.23B — 10.42 $7.67 —
Asahi Kasei Corporation  AHKSY $13.53 —
+0.37
$9.19B — $978 — $13.48 — $13.77 — $9.19B — 16.70 $0.81 —
Albemarle  ALB $66.5 —
-7.96
$7.82B — $3.3M — $66.17 — $69.76 — $7.82B — 0 -$11.19 —
Axalta Coating Systems  AXTA $31.55 —
-6.71
$6.88B — $2.01M — $31.33 — $32.61 — $6.88B — 17.72 $1.78 —
AGC Inc.  ASGLY $5.93 —
+0.34
$6.36B — $636 — $5.91 — $5.96 — $6.36B — 0 -$0.59 —
Arkema S.A.  ARKAY $72.89 —
-0.16
$5.8B — $1.13K — $73.01 — $74.05 — $5.8B — 15.02 $4.85 —
NewMarket  NEU $557.71 —
-1.51
$5.29B — $27.32K — $548.41 — $562.63 — $5.29B — 11.56 $48.24 —
Celanese  CE $47.2 —
-16.58
$5.27B — $4.2M — $47.1 — $53.96 — $5.27B — 0 -$13.85 —
Balchem  BCPC $160.2 —
-4.27
$5.21B — $174.05K — $159.06 — $162.88 — $5.21B — 40.76 $3.93 —
Croda International Plc  COIHY $18.25 —
-2.41
$5.14B — $9.64K — $18.25 — $18.55 — $5.14B — 16.89 $1.08 —
Element  ESI $20.13 —
-11.28
$4.88B — $3.99M — $20.07 — $21.95 — $4.88B — 20.12 $1 —
Cabot  CBT $79.84 —
-5.35
$4.33B — $376.79K — $78.44 — $81.56 — $4.33B — 10.63 $7.51 —
Sumitomo Chemical Company  SOMMY $11.5 —
-1.03
$3.76B — $13 — $11.62 — $11.62 — $3.76B — 0 -$3.54 —
Solvay SA  SLVYY $3.38 —
-0.59
$3.66B — $2.33K — $3.4 — $3.46 — $3.66B — 14.69 $0.23 —
WD-40 Company  WDFC $248.93 —
+0.44
$3.37B — $135.85K — $244.84 — $253.48 — $3.37B — 47.59 $5.23 —
Sensient  SXT $75.07 —
-0.79
$3.19B — $324.59K — $74 — $76 — $3.19B — 25.53 $2.94 —
Dyno Nobel Limited  INCZY $1.55 —
+3.33
$2.98B — $1.98K — $1.55 — $1.85 — $2.98B — 0 -$0.16 —
Avient  AVNT $32.5 —
-14.18
$2.97B — $1.41M — $32.47 — $36.15 — $2.97B — 17.66 $1.84 —
H.B. Fuller Company  FUL $54.34 —
-6.37
$2.94B — $742.83K — $53.65 — $56.18 — $2.94B — 27.30 $1.99 —
Sasol Limited  SSL $3.58 —
-13.53
$2.66B — $3.63M — $3.56 — $3.81 — $2.66B — 0 -$4.21 —
Olin  OLN $22.06 —
-10.69
$2.54B — $2.14M — $22.03 — $23.67 — $2.54B — 24.24 $0.91 —
Ashland  ASH $53.08 —
-8.28
$2.5B — $699.27K — $52.98 — $56.28 — $2.5B — 0 -$0.1 —
Huntsman  HUN $13.89 —
-10.5
$2.41B — $4.88M — $13.71 — $14.91 — $2.41B — 0 -$0.94 —
Hawkins  HWKN $107.57 —
-2.79
$2.25B — $137.4K — $104.94 — $109.06 — $2.25B — 27.51 $3.91 —
Innospec  IOSP $88.45 —
-7.53
$2.22B — $184.13K — $88.25 — $92.08 — $2.22B — 62.28 $1.42 —
Methanex  MEOH $31.08 —
-8.72
$2.09B — $580.44K — $30.98 — $33.71 — $2.09B — 13.00 $2.39 —
Quaker Chemical  KWR $111.82 —
-10.08
$1.98B — $211.19K — $111.62 — $119.72 — $1.98B — 17.17 $6.51 —
Minerals  MTX $58.56 —
-7.14
$1.86B — $169.12K — $58.54 — $60.58 — $1.86B — 11.32 $5.17 —
The Chemours Company  CC $11.42 —
-12.56
$1.71B — $4.11M — $11.34 — $12.44 — $1.71B — 20.03 $0.57 —
Braskem  BAK $3.63 —
-1.89
$1.54B — $725.76K — $3.61 — $3.82 — $1.54B — 0 -$5 —
Perimeter  PRM $9.86 —
-6.01
$1.48B — $1.18M — $9.78 — $10.3 — $1.48B — 0 -$0.04 —
Ingevity  NGVT $34.67 —
-12.32
$1.26B — $260.15K — $34.38 — $37.38 — $1.26B — 0 -$11.84 —
Select Water Solutions, Inc.  WTTR $9.53 —
-12
$1.14B — $1.78M — $9.52 — $10.16 — $1.14B — 31.76 $0.3 —
Stepan Company  SCL $49.88 —
-8.56
$1.13B — $92.42K — $49.6 — $52.61 — $1.13B — 22.67 $2.2 —
Tronox  TROX $5.78 —
-15.87
$915.91M — $2.65M — $5.78 — $6.7 — $915.91M — 0 -$0.31 —
Westlake Chemical Partners LP  WLKP $23.41 —
+0.82
$824.94M — $21.12K — $23.02 — $23.45 — $824.94M — 13.22 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.97 —
0
$809.99M — $100 — $6.65 — $6.65 — $809.99M — 9.54 $0.73 —
Kronos Worldwide  KRO $6.98 —
-5.93
$802.95M — $183.1K — $6.87 — $7.12 — $802.95M — 9.30 $0.75 —
Ecovyst  ECVT $5.92 —
-8.36
$694.81M — $1.25M — $5.9 — $6.19 — $694.81M — 0 -$0.06 —
Orion  OEC $11.97 —
-4.77
$678.15M — $1.21M — $11.45 — $12.21 — $678.15M — 15.75 $0.76 —
Oil-Dri Corporation of America  ODC $44.19 —
-4.78
$644.74M — $33.92K — $44.16 — $45.35 — $644.74M — 14.16 $3.12 —
REX American Resources  REX $36.29 —
-5.27
$617.39M — $196.29K — $35.72 — $37.92 — $617.39M — 10.99 $3.3 —
AdvanSix  ASIX $20.77 —
-7.85
$555.47M — $192.5K — $20.73 — $21.56 — $555.47M — 12.82 $1.62 —
Koppers  KOP $26 —
-6.78
$523.62M — $164.44K — $25.63 — $26.64 — $523.62M — 10.56 $2.46 —
Valhi  VHI $16.14 —
-0.49
$456.68M — $30.61K — $14.71 — $16.61 — $456.68M — 4.25 $3.79 —
LSB Industries  LXU $6.09 —
-7.16
$436.17M — $548.61K — $6.07 — $6.34 — $436.17M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $5.23 —
-8.73
$349.11M — $469.74K — $5.19 — $5.49 — $349.11M — 0 -$0.64 —
NanoXplore  NNXPF $1.68 —
+2.44
$286.62M — $2.12K — $1.65 — $1.68 — $286.62M — 0 -$0.04 —
Green Plains  GPRE $4.35 —
-13.17
$281.57M — $1.78M — $4.31 — $4.73 — $281.57M — 0 -$1.29 —
Gevo  GEVO $1.05 —
-7.08
$251.59M — $2.9M — $1.04 — $1.09 — $251.59M — 0 -$0.34 —
Neo Performance Materials  NOPMF $6 —
-0.66
$250.63M — $2.8K — $6.04 — $6.15 — $250.63M — 0 -$0.31 —
Hudson  HDSN $5.65 —
-8.28
$248.74M — $644.06K — $5.62 — $6.07 — $248.74M — 10.86 $0.52 —
FutureFuel  FF $4.04 —
-2.65
$176.8M — $675.25K — $3.86 — $4.06 — $176.8M — 11.54 $0.35 —
Trinseo  TSE $3.73 —
-4.11
$132.35M — $447.59K — $3.49 — $3.74 — $132.35M — 0 -$9.86 —
Core Molding  CMT $15.2 —
-3.68
$130.94M — $33.21K — $14.95 — $15.45 — $130.94M — 10.06 $1.51 —
Nanophase  NANX $1.84 —
-10.68
$128.99M — $36.61K — $1.77 — $2.05 — $128.99M — 26.28 $0.07 —
Lightwave Logic  LWLG $0.9 —
-9.99
$112.16M — $850K — $0.9 — $0.9699 — $112.16M — 0 -$0.19 —
Northern  NTIC $10.25 —
-1.91
$97.07M — $49.02K — $10.25 — $10.8 — $97.07M — 19.71 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.88
$93.93M — $248.68K — $0.08 — $0.08999 — $93.93M — 0 $0 —
Origin Materials, Inc.  ORGN $0.63 —
-7.96
$93.87M — $1.13M — $0.6199 — $0.67 — $93.87M — 0 -$0.58 —
BioLargo  BLGO $0.27 —
-3.47
$81.35M — $60.83K — $0.27 — $0.28 — $81.35M — 0 -$0.01 —
Alto Ingredients  ALTO $1.03 —
-8.04
$78.91M — $774.69K — $1.01 — $1.09 — $78.91M — 0 -$0.82 —
General Enterprise Ventures  GEVI $1.3 —
0
$68.09M — $18.22K — $1.29 — $1.32 — $68.09M — 0 -$0.14 —
Flexible  FSI $4.55 —
-6.57
$57.55M — $156.35K — $4.55 — $5 — $57.55M — 18.95 $0.24 —
Iofina  IOFNF $0.28 —
0
$53.72M — $10K — $0.2999 — $0.2999 — $53.72M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.4699 —
0
$52.16M — $910 — $0.45 — $0.45 — $52.16M — 0 -$0.18 —
Loop Industries  LOOP $1.03 —
-7.21
$49.05M — $37.08K — $1 — $1.11 — $49.05M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.46 —
-5.25
$46.09M — $3.5K — $0.4899 — $0.4899 — $46.09M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1199 —
+0.35
$35.8M — $26.85K — $0.1199 — $0.1199 — $35.8M — 0 -$0.01 —
Greystone Logistics  GLGI $1.04 —
-0.95
$29.41M — $3.29K — $1.05 — $1.05 — $29.41M — 17.33 $0.06 —
Starco Brands  STCB $0.04 —
0
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
First Graphene  FGPHF $0.02999 —
+6.67
$23.96M — $95K — $0.02999 — $0.02999 — $23.96M — 0 $0 —
California Nanotechnologies  CANOF $0.54 —
-2.51
$23.42M — $6.94K — $0.55 — $0.55 — $23.42M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí