$3.74T
Сapitalización del mercado total
$257.29B
Volumen total
BTC 62.46%   •   ETH 9.60%
Predominio

Del País: Estados Unidos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (65)
Todos los intercambios
Todos los sectores
Productos Químicos (65)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $468.81 —
-0.33
$220.68B — $1.33M — $464.48 — $469.62 — $220.68B — 34.02 $13.78 —
L'Air Liquide S.A.  AIQUY $40.93 —
-0.85
$118.59B — $21.68K — $40.76 — $40.99 — $118.59B — 30.54 $1.34 —
The Sherwin-Williams Company  SHW $345.93 —
-1.68
$86.69B — $1.03M — $344.66 — $348.24 — $86.69B — 32.66 $10.59 —
Ecolab  ECL $266.96 —
+0.06
$75.69B — $965.37K — $264.23 — $267.93 — $75.69B — 36.37 $7.34 —
Air Products and Chemicals  APD $291.97 —
-0.72
$64.98B — $760.77K — $288.75 — $292.42 — $64.98B — 42.07 $6.94 —
Shin-Etsu Chemical  SHECF $33.78 —
+9.89
$63.26B — $6.7K — $31.82 — $32.37 — $63.26B — 18.35 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.84 —
-0.44
$59.33B — $19.39K — $15.8 — $15.88 — $59.33B — 17.21 $0.92 —
BASF SE  BASFY $12.57 —
-2.18
$45.18B — $25.15K — $12.4 — $12.71 — $45.18B — 52.37 $0.24 —
Givaudan SA  GVDNY $95.18 —
-1.57
$44.12B — $1.35K — $94.97 — $95.69 — $44.12B — 32.26 $2.95 —
Sika AG  SXYAY $25.88 —
-2.01
$41.9B — $27.14K — $25.82 — $25.91 — $41.9B — 26.68 $0.97 —
Novozymes A/S  NVZMY $71.2 —
-0.89
$33.24B — $12.83K — $71.08 — $71.37 — $33.24B — 61.37 $1.16 —
DuPont de Nemours, Inc.  DD $75.49 —
-0.84
$31.59B — $1.79M — $74.48 — $75.9 — $31.59B — 2516.33 $0.03 —
PPG Industries  PPG $117.3 —
-1.49
$26.62B — $770.6K — $116.51 — $117.54 — $26.62B — 20.72 $5.66 —
Dow  DOW $29.55 —
-2.25
$20.89B — $11.32M — $29.12 — $29.82 — $20.89B — 73.87 $0.4 —
LyondellBasell Industries  LYB $64.55 —
-1.18
$20.75B — $2.54M — $63.5 — $64.85 — $20.75B — 22.33 $2.89 —
International Flavors & Fragrances  IFF $75.95 —
-0.87
$19.43B — $1.1M — $74.95 — $76.19 — $19.43B — 0 -$3.26 —
Symrise AG  SYIEY $26.18 —
-1.43
$14.7B — $1.34K — $26.14 — $26.28 — $14.7B — 26.17 $1 —
RPM  RPM $113.3 —
-0.87
$14.55B — $843.79K — $111.83 — $113.88 — $14.55B — 22.70 $4.99 —
Nitto Denko Corporation  NDEKY $19.32 —
+2.44
$13.26B — $752 — $19.12 — $19.32 — $13.26B — 14.52 $1.33 —
Akzo Nobel N.V.  AKZOY $23.64 —
-1.5
$12.12B — $562 — $23.6 — $23.65 — $12.12B — 22.30 $1.06 —
Westlake  WLK $85.36 —
-1.3
$10.95B — $617.12K — $83.71 — $85.75 — $10.95B — 28.54 $2.99 —
Sociedad Química y Minera de Chile  SQM $37.63 —
-3.81
$10.24B — $1.43M — $37.6 — $38.82 — $10.24B — 17.83 $2.11 —
Brenntag SE  BNTGY $12.94 —
-4.36
$9.34B — $1.31K — $12.92 — $13.23 — $9.34B — 15.04 $0.86 —
Asahi Kasei Corporation  AHKSY $13.75 —
-1.72
$9.34B — $100 — $13.75 — $13.75 — $9.34B — 10.33 $1.33 —
Eastman Chemical Company  EMN $80.26 —
-1.59
$9.27B — $818.51K — $79.63 — $80.68 — $9.27B — 10.22 $7.85 —
Avantor  AVTR $13.58 —
-0.88
$9.25B — $9.93M — $13.45 — $13.76 — $9.25B — 13.05 $1.04 —
Albemarle  ALB $70.98 —
-4.43
$8.35B — $4.06M — $70.22 — $71.93 — $8.35B — 0 -$11.11 —
Fuchs SE  FUPBY $13.96 —
-2.17
$7.33B — $66 — $13.96 — $13.96 — $7.33B — 20.83 $0.67 —
NewMarket  NEU $726.45 —
-1.11
$6.85B — $52.51K — $721 — $730.72 — $6.85B — 14.45 $50.25 —
Celanese  CE $61.03 —
-2.18
$6.68B — $803.96K — $60.25 — $61.46 — $6.68B — 0 -$15.11 —
Axalta Coating Systems  AXTA $30.52 —
-1.36
$6.67B — $1.38M — $30.36 — $30.7 — $6.67B — 14.88 $2.05 —
AGC Inc.  ASGLY $6.17 —
+7.12
$6.55B — $500 — $5.94 — $5.94 — $6.55B — 0 -$0.43 —
Element  ESI $24.68 —
-1.67
$5.98B — $2.25M — $24.46 — $24.84 — $5.98B — 21.09 $1.17 —
Croda International Plc  COIHY $20.28 —
-3.01
$5.66B — $17.79K — $20.04 — $20.28 — $5.66B — 17.78 $1.14 —
Arkema S.A.  ARKAY $74.95 —
-2.49
$5.65B — $1.66K — $74.38 — $74.95 — $5.65B — 16.69 $4.49 —
Balchem  BCPC $158.44 —
-2.16
$5.17B — $94.67K — $158.14 — $160.75 — $5.17B — 37.90 $4.18 —
Sensient  SXT $108.63 —
-0.57
$4.61B — $314.54K — $107.08 — $109.47 — $4.61B — 35.97 $3.02 —
Cabot  CBT $78.44 —
-0.78
$4.21B — $251.47K — $77.75 — $78.88 — $4.21B — 10.17 $7.71 —
Solvay SA  SLVYY $3.45 —
0
$3.61B — $21.42K — $3.42 — $3.45 — $3.61B — 15.68 $0.22 —
H.B. Fuller Company  FUL $63.23 —
-1.3
$3.41B — $437.03K — $62.18 — $63.33 — $3.41B — 34.36 $1.84 —
Sasol Limited  SSL $5.17 —
-1.52
$3.26B — $687.87K — $5.07 — $5.19 — $3.26B — 0 -$4.38 —
Hawkins  HWKN $155.3 —
-0.27
$3.24B — $306.5K — $153.57 — $156.22 — $3.24B — 38.53 $4.03 —
Avient  AVNT $34.21 —
-2.06
$3.13B — $893.62K — $33.97 — $34.45 — $3.13B — 31.67 $1.08 —
WD-40 Company  WDFC $223.33 —
-0.7
$3.03B — $308.97K — $222.22 — $237.33 — $3.03B — 35.11 $6.36 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
0
$2.73B — $500 — $6.3 — $6.3 — $2.73B — 0 -$0.37 —
Olin  OLN $21.88 —
-3.36
$2.52B — $2.32M — $21.66 — $22.16 — $2.52B — 42.07 $0.52 —
Ashland  ASH $53.42 —
-1.93
$2.44B — $312.02K — $52.95 — $53.88 — $2.44B — 0 -$1.88 —
Perimeter  PRM $16.22 —
-0.49
$2.4B — $920.72K — $15.91 — $16.32 — $2.4B — 18.22 $0.89 —
Quaker Chemical  KWR $130.04 —
-0.72
$2.3B — $173.6K — $127.7 — $130.24 — $2.3B — 24.62 $5.28 —
Methanex  MEOH $33.58 —
-1.18
$2.26B — $600.8K — $33.11 — $33.79 — $2.26B — 10.97 $3.06 —
Innospec  IOSP $88.26 —
-1.19
$2.2B — $130.81K — $87.44 — $89.02 — $2.2B — 81.72 $1.08 —
The Chemours Company  CC $13.82 —
-1.64
$2.07B — $3.89M — $13.48 — $13.91 — $2.07B — 76.77 $0.18 —
Huntsman  HUN $11.49 —
-3.28
$2B — $2.99M — $11.43 — $11.7 — $2B — 0 -$0.78 —
Minerals  MTX $59.18 —
-0.8
$1.88B — $175.43K — $58.15 — $59.29 — $1.88B — 0 -$0.78 —
Ingevity  NGVT $47.56 —
-1.37
$1.73B — $161.11K — $46.72 — $47.87 — $1.73B — 0 -$9.75 —
Braskem  BAK $3.56 —
-2.47
$1.43B — $1.29M — $3.5 — $3.58 — $1.43B — 0 -$4.27 —
Stepan Company  SCL $59.02 —
-1.22
$1.33B — $57.23K — $58.31 — $59.15 — $1.33B — 24.08 $2.45 —
Select Water Solutions, Inc.  WTTR $9.63 —
-1.13
$1.16B — $1.07M — $9.51 — $9.79 — $1.16B — 28.32 $0.34 —
Ecovyst  ECVT $8.68 —
-1.92
$1.02B — $1.39M — $8.52 — $8.78 — $1.02B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
0
$934.96M — $11.1K — $8.19 — $8.25 — $934.96M — 10.25 $0.8 —
Tronox  TROX $5.69 —
-0.52
$901.65M — $1.73M — $5.51 — $5.74 — $901.65M — 0 -$0.95 —
REX American Resources  REX $54.68 —
+0.64
$900.52M — $87.8K — $54.12 — $55.01 — $900.52M — 16.92 $3.23 —
Oil-Dri Corporation of America  ODC $58.47 —
-0.09
$855.9M — $90.28K — $57.69 — $58.55 — $855.9M — 17.24 $3.39 —
Westlake Chemical Partners LP  WLKP $22.44 —
-0.36
$790.75M — $27.33K — $22.22 — $22.53 — $790.75M — 15.06 $1.49 —
Kronos Worldwide  KRO $6.47 —
-2.12
$744.28M — $109.79K — $6.42 — $6.55 — $744.28M — 7.70 $0.84 —
Koppers  KOP $34.03 —
-1.62
$680.94M — $87.93K — $33.76 — $34.76 — $680.94M — 28.59 $1.19 —
5N Plus  FPLSF $7.29 —
-0.82
$649.12M — $100 — $7.29 — $7.29 — $649.12M — 30.37 $0.24 —
Orion  OEC $11.24 —
-0.71
$632.47M — $444.56K — $11.05 — $11.32 — $632.47M — 24.43 $0.46 —
AdvanSix  ASIX $23.13 —
-1.74
$620.18M — $243.69K — $22.62 — $23.33 — $620.18M — 7.38 $3.13 —
LSB Industries  LXU $8.52 —
+1.91
$612.4M — $370.86K — $8.28 — $8.53 — $612.4M — 0 -$0.37 —
Green Plains  GPRE $8.01 —
+4.57
$523.85M — $2.36M — $7.61 — $8.08 — $523.85M — 0 -$1.62 —
Valhi  VHI $18.04 —
-2.54
$510.44M — $14.94K — $17.91 — $18.57 — $510.44M — 4.38 $4.11 —
Neo Performance Materials  NOPMF $11.62 —
-0.51
$486M — $10.31K — $11.58 — $11.75 — $486M — 0 -$0.37 —
Hudson  HDSN $8.3 —
-1.19
$360.89M — $171.94K — $8.3 — $8.41 — $360.89M — 21.84 $0.38 —
Gevo  GEVO $1.49 —
-5.7
$356.95M — $3.11M — $1.48 — $1.59 — $356.95M — 0 -$0.35 —
Rayonier Advanced Materials  RYAM $4.33 —
-3.56
$289.13M — $562.78K — $4.3 — $4.5 — $289.13M — 0 -$1.11 —
NanoXplore  NNXPF $1.69 —
-2.31
$289.05M — $1.44K — $1.67 — $1.7 — $289.05M — 0 -$0.04 —
FutureFuel  FF $4.02 —
-2.19
$176.09M — $172.81K — $4 — $4.15 — $176.09M — 0 -$0.15 —
Lightwave Logic  LWLG $1.37 —
+9.6
$171.31M — $1.46M — $1.26 — $1.39 — $171.31M — 0 -$0.18 —
Core Molding  CMT $17.02 —
-1.56
$146.5M — $22.18K — $16.87 — $17.36 — $146.5M — 12.79 $1.33 —
General Enterprise Ventures  GEVI $2 —
0
$132.17M — $43.73K — $1.97 — $2.02 — $132.17M — 0 -$0.33 —
Trinseo  TSE $2.99 —
-3.24
$106.59M — $254.8K — $2.96 — $3.08 — $106.59M — 0 -$9.94 —
Alto Ingredients  ALTO $1.24 —
-0.8
$95.74M — $104.09K — $1.23 — $1.25 — $95.74M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.6099 —
+1.57
$91.27M — $670.13K — $0.5799 — $0.6199 — $91.27M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+4.88
$90.09M — $443.86K — $0.08 — $0.08999 — $90.09M — 0 $0 —
Northern  NTIC $8.76 —
-1.24
$83M — $30.26K — $8.44 — $8.95 — $83M — 23.05 $0.38 —
Flexible  FSI $5.74 —
-1.88
$72.6M — $6.7K — $5.69 — $5.85 — $72.6M — 31.88 $0.18 —
Iofina  IOFNF $0.3699 —
+12.12
$70.99M — $20K — $0.32 — $0.32 — $70.99M — 37.00 $0.01 —
BioLargo  BLGO $0.2 —
+1
$61.58M — $175.75K — $0.19 — $0.2 — $61.58M — 0 -$0.01 —
Nano One Materials  NNOMF $0.55 —
-0.91
$61.03M — $3K — $0.55 — $0.56 — $61.03M — 0 -$0.11 —
Loop Industries  LOOP $1.21 —
+11.01
$57.74M — $67.83K — $1.09 — $1.22 — $57.74M — 0 -$0.32 —
Haydale Graphene Industries  HDGHF $0.01 —
-6.67
$49.33M — $37.91K — $0.01 — $0.01 — $49.33M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
+3.64
$49.1M — $33K — $0.45 — $0.46 — $49.1M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
+0.46
$46.9M — $45K — $0.1499 — $0.16 — $46.9M — 0 $0 —
Greystone Logistics  GLGI $1.32 —
+4.76
$36.59M — $1 — $1.32 — $1.32 — $36.59M — 16.50 $0.08 —
Starco Brands  STCB $0.02 —
+32.42
$18.9M — $51.2K — $0.02 — $0.02 — $18.9M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4 —
+0.33
$17.93M — $26.9K — $0.4 — $0.4099 — $17.93M — 0 $0 —
First Graphene  FGPHF $0.02 —
-5.56
$13.5M — $110K — $0.02 — $0.02 — $13.5M — 0 $0 —
SenesTech  SNES $4.95 —
-3.32
$11.13M — $126.8K — $4.83 — $5.1 — $11.13M — 0 -$6.58 —
Gulf Resources  GURE $0.7299 —
+3.14
$9.68M — $27.38K — $0.6899 — $0.7299 — $9.68M — 0 -$5.52 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí