Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (49)
- {{country.name}}
- Todos los países
- Estados Unidos (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlandia (1)
- Francia (4)
- Alemania (66)
- Grecia (1)
- Hong Kong (12)
- Hungría (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japón (32)
- Malasia (4)
- México (6)
- Polonia (2)
- Qatar (1)
- Rusia (5)
- Singapur (4)
- Corea del Sur (47)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (1)
- Taiwán (18)
- Tailandia (14)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
Materiales básicos (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (49)
Productos Químicos (49)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (25)
- Otros Metales Preciosos y Mineras (157)
- Carbón de Coque (11)
- Acero (58)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.67
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.94 — |
+6.15
|
$85.32B — | $6.83K — | $22.76 — | $22.94 — | $85.32B — | 29.41 | $0.78 — | ||
BASF SE
BASFY
US
|
$13.53 — |
-0.51
|
$47.86B — | $17.25K — | $13.47 — | $13.55 — | $47.86B — | 27.61 | $0.49 — | ||
Dow
DOW
US
|
$27.22 — |
-1.77
|
$19.62B — | $4.46M — | $26.90 — | $27.45 — | $19.62B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$6.25 — |
-4.35
|
$13.10B — | $2.30K — | $6.25 — | $6.25 — | $13.10B — | 23.14 | $0.27 — | ||
Celanese
CE
US
|
$47.47 — |
-0.45
|
$5.21B — | $623.93K — | $46.43 — | $47.93 — | $5.21B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$43.89 — |
-3.47
|
$3.40B — | $452.66K — | $43.89 — | $45.45 — | $3.40B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $25.80K — | $2.97 — | $3.00 — | $3.16B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$19.66 — |
-1.87
|
$2.24B — | $1.29M — | $19.28 — | $19.88 — | $2.24B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$10.54 — |
-2.63
|
$1.85B — | $1.80M — | $10.38 — | $10.71 — | $1.85B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$45.44 — |
+1.02
|
$1.50B — | $53.93K — | $44.98 — | $45.86 — | $1.50B — | 16.22 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.25 — |
+1.44
|
$1.27B — | $1.60K — | $11.21 — | $11.25 — | $1.27B — | 15.41 | $0.73 — | ||
|
Green Plains
GPRE
US
|
$15.59 — |
+0.52
|
$1.09B — | $366.54K — | $15.20 — | $15.75 — | $1.09B — | 0 | -$0.18 — | ||
Tronox
TROX
US
|
$5.99 — |
-3.62
|
$954.75M — | $1.31M — | $5.89 — | $6.15 — | $954.75M — | 0 | -$2.92 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.32 — |
-0.2
|
$786.51M — | $46.68K — | $22.02 — | $22.45 — | $786.51M — | 13.60 | $1.64 — | ||
LSB Industries
LXU
US
|
$10.70 — |
+0.56
|
$769.75M — | $237.18K — | $10.44 — | $10.76 — | $769.75M — | 16.98 | $0.63 — | ||
Braskem
BAK
US
|
$2.43 — |
-0.82
|
$549.07M — | $1.41M — | $2.35 — | $2.44 — | $549.07M — | 0 | -$4.42 — | ||
|
AdvanSix
ASIX
US
|
$20.18 — |
-0.52
|
$544.17M — | $86.18K — | $19.87 — | $20.26 — | $544.17M — | 56.06 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.02 — |
-4.65
|
$473.28M — | $638.70K — | $6.97 — | $7.47 — | $473.28M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$14.50 — |
+0.7
|
$410.41M — | $7.90K — | $13.94 — | $14.58 — | $410.41M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.13 — |
0
|
$205.08M — | $10.40K — | $1.13 — | $1.13 — | $205.08M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+7.37
|
$45.08M — | $294.72K — | $0.05 — | $0.05 — | $45.08M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
+7.6
|
$38.15M — | $81.32K — | $0.11 — | $0.12 — | $38.15M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.62 — |
-4.86
|
$5.58M — | $679.00 — | $3.50 — | $3.62 — | $5.58M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
Angstrom
AGTT
US
|
$0.06 — |
0
|
$2.10M — | $100.00K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$61.50 — |
+15.45
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.70 | $1.94 — | ||
|
Resonac
SHWDF
US
|
$110.00 — |
-3.45
|
$19.91B — | $100.00 — | $110.00 — | $110.00 — | $19.91B — | 111.11 | $0.99 — | ||
Resonac
SHWDY
US
|
$108.90 — |
-8.58
|
$19.71B — | $1.00 — | $108.90 — | $108.90 — | $19.71B — | 110.00 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$38.80 — |
+1.6
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.92 | $1.77 — | ||
|
Ganfeng Lithium
GNENY
US
|
$6.70 — |
0
|
$14.05B — | $100.00 — | $6.70 — | $6.70 — | $14.05B — | 24.81 | $0.27 — | ||
|
Nissan Chemical
NNCHY
US
|
$49.18 — |
-0.95
|
$6.59B — | $3.00 — | $49.18 — | $49.18 — | $6.59B — | 21.66 | $2.27 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.55 — |
+2.8
|
$5.47B — | $100.00 — | $16.55 — | $16.55 — | $5.47B — | 14.39 | $1.15 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.01 — |
-17.36
|
$4.97B — | $100.00 — | $3.01 — | $3.01 — | $4.97B — | 13.08 | $0.23 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$29.53 — |
0
|
$3.09B — | $200.00 — | $29.53 — | $29.53 — | $3.09B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$29.60 — |
-4.39
|
$2.97B — | $1.00 — | $29.60 — | $29.60 — | $2.97B — | 67.27 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$19.60 — |
+4.37
|
$2.84B — | $5.00 — | $19.60 — | $19.60 — | $2.84B — | 15.80 | $1.24 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.50 — |
+2.58
|
$2.00B — | $6.00 — | $13.50 — | $13.50 — | $2.00B — | 13.50 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$950.00 — |
+3.26
|
$1.99B — | $1.00 — | $950.00 — | $950.00 — | $1.99B — | 17.65 | $53.82 — | ||
|
Denka Company
DENKF
US
|
$20.32 — |
-27.43
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 17.98 | $1.13 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.30 — |
+0.95
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.63 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
+200
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.07 — |
-28
|
$3.88M — | $1.50K — | $0.07 — | $0.07 — | $3.88M — | 0 | -$0.95 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}