$3.38T
Сapitalización del mercado total
$102.41B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (65)
Todos los intercambios
Todos los sectores
Productos Químicos (65)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.7 —
-0.48
$216.96B — $1.22M — $458.28 — $462.43 — $216.96B — 33.43 $13.72 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$122.29B — $35.86K — $41.52 — $41.79 — $122.29B — 31.74 $1.31 —
The Sherwin-Williams Company  SHW $331.47 —
+0.13
$83.07B — $1.44M — $329.9 — $333.95 — $83.07B — 31.24 $10.61 —
Ecolab  ECL $260.22 —
-0.43
$74.09B — $1.15M — $260.04 — $262.14 — $74.09B — 35.59 $7.31 —
Air Products and Chemicals  APD $275.38 —
-0.6
$61.66B — $718.76K — $275.23 — $279.2 — $61.66B — 40.02 $6.88 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.96
$59.47B — $351 — $31.5 — $31.5 — $59.47B — 16.93 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.45 —
+1.31
$57.87B — $41.57K — $15.43 — $15.57 — $57.87B — 16.61 $0.93 —
Givaudan SA  GVDNY $100.02 —
-0.44
$46.55B — $5.49K — $100 — $100.79 — $46.55B — 34.72 $2.88 —
BASF SE  BASFY $11.97 —
-0.99
$43.58B — $9.62K — $11.97 — $12.09 — $43.58B — 49.87 $0.24 —
Sika AG  SXYAY $26.47 —
+0.91
$42.74B — $1.42K — $26.31 — $26.49 — $42.74B — 27.57 $0.96 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.03B — $7.5K — $0.39 — $0.4199 — $39.03B — 0 $0 —
Novozymes A/S  NVZMY $72.56 —
-3.46
$34.71B — $359 — $72.56 — $72.56 — $34.71B — 64.21 $1.13 —
DuPont de Nemours, Inc.  DD $66.86 —
-0.42
$28.1B — $1.77M — $66.77 — $67.58 — $28.1B — 2228.66 $0.03 —
PPG Industries  PPG $108.24 —
+0.65
$24.57B — $1.79M — $106.96 — $108.5 — $24.57B — 19.05 $5.68 —
Dow  DOW $28.5 —
-3.19
$20.81B — $12.17M — $28.48 — $29.42 — $20.81B — 73.07 $0.39 —
International Flavors & Fragrances  IFF $74.89 —
-0.19
$19.19B — $1.45M — $74.58 — $75.38 — $19.19B — 0 -$3.25 —
LyondellBasell Industries  LYB $58.64 —
-1.59
$19.15B — $4.15M — $58.58 — $59.9 — $19.15B — 20.64 $2.84 —
Symrise AG  SYIEY $28.04 —
-1.3
$15.91B — $752 — $28.04 — $28.22 — $15.91B — 28.61 $0.98 —
RPM  RPM $107.02 —
-0.32
$13.79B — $831.19K — $106.58 — $108.58 — $13.79B — 21.48 $4.98 —
Nitto Denko Corporation  NDEKY $18.02 —
+0.56
$12.49B — $3.37K — $17.96 — $18.08 — $12.49B — 13.25 $1.36 —
Akzo Nobel N.V.  AKZOY $21.95 —
-1.08
$11.59B — $14.08K — $21.85 — $22.08 — $11.59B — 21.31 $1.03 —
Brenntag SE  BNTGY $13.56 —
-1.02
$10.09B — $76 — $13.56 — $13.69 — $10.09B — 16.33 $0.83 —
Westlake  WLK $71.18 —
-2.81
$9.39B — $1.01M — $71.05 — $73.63 — $9.39B — 24.54 $2.9 —
Sociedad Química y Minera de Chile  SQM $33.11 —
+2.95
$9.37B — $1.31M — $32.16 — $33.3 — $9.37B — 15.25 $2.17 —
Avantor  AVTR $13.29 —
+1.06
$9.06B — $13.53M — $13 — $13.36 — $9.06B — 12.77 $1.04 —
Asahi Kasei Corporation  AHKSY $13.25 —
+1.15
$9B — $1.85K — $12.98 — $13.36 — $9B — 9.67 $1.37 —
Eastman Chemical Company  EMN $74.71 —
-0.61
$8.68B — $1.36M — $74.54 — $75.88 — $8.68B — 9.57 $7.8 —
Albemarle  ALB $59.4 —
-0.49
$7.02B — $2.48M — $59.05 — $60.52 — $7.02B — 0 -$11.07 —
Fuchs SE  FUPBY $13.33 —
-1.48
$6.99B — $792 — $13.33 — $13.46 — $6.99B — 20.19 $0.66 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.69B — $2.76K — $5.9 — $6.12 — $6.69B — 0 -$0.45 —
Axalta Coating Systems  AXTA $29.4 —
+1.73
$6.43B — $4.16M — $28.78 — $29.68 — $6.43B — 14.13 $2.08 —
NewMarket  NEU $648.8 —
+2.14
$6.12B — $159.03K — $637.99 — $653.52 — $6.12B — 12.64 $51.32 —
Celanese  CE $54.39 —
-0.17
$5.96B — $1.53M — $53.98 — $55.14 — $5.96B — 0 -$15.08 —
Croda International Plc  COIHY $20.58 —
-1.67
$5.82B — $3.84K — $20.58 — $20.88 — $5.82B — 18.05 $1.14 —
Arkema S.A.  ARKAY $68.27 —
-1.63
$5.26B — $106 — $68.27 — $68.5 — $5.26B — 15.69 $4.35 —
Balchem  BCPC $159.77 —
+0.28
$5.21B — $75.45K — $158.95 — $161.1 — $5.21B — 38.13 $4.19 —
Element  ESI $21.37 —
-0.28
$5.2B — $2.23M — $21.33 — $21.8 — $5.2B — 18.26 $1.17 —
Sensient  SXT $96.37 —
+1.9
$4.09B — $353.03K — $94.58 — $96.99 — $4.09B — 31.39 $3.07 —
Sumitomo Chemical Company  SOMMY $12 —
-0.66
$4.02B — $100 — $12 — $12 — $4.02B — 14.81 $0.81 —
Cabot  CBT $73.09 —
+0.08
$3.93B — $338.86K — $72.83 — $74.05 — $3.93B — 9.46 $7.72 —
Solvay SA  SLVYY $3.29 —
-3.8
$3.64B — $1.27K — $3.3 — $3.33 — $3.64B — 15.66 $0.21 —
Sasol Limited  SSL $5.4 —
+0.75
$3.46B — $1.65M — $5.37 — $5.52 — $3.46B — 0 -$4.37 —
WD-40 Company  WDFC $243.52 —
-0.4
$3.31B — $168.37K — $241.81 — $244.93 — $3.31B — 39.08 $6.23 —
Avient  AVNT $34.17 —
+0.38
$3.13B — $600.72K — $33.97 — $34.73 — $3.13B — 31.63 $1.08 —
H.B. Fuller Company  FUL $54.1 —
+0.78
$2.93B — $314.11K — $53.71 — $55.02 — $2.93B — 26.91 $2.01 —
Hawkins  HWKN $138.24 —
+0.89
$2.88B — $90.94K — $135 — $138.37 — $2.88B — 34.30 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.82 —
-1.19
$2.54B — $1.81K — $5.82 — $5.87 — $2.54B — 0 -$0.36 —
Methanex  MEOH $37.26 —
+2.87
$2.51B — $683.96K — $36.03 — $37.58 — $2.51B — 11.82 $3.15 —
Olin  OLN $19.43 —
-1.57
$2.27B — $1.33M — $19.37 — $20 — $2.27B — 38.09 $0.51 —
Ashland  ASH $48.66 —
-0.9
$2.24B — $565.48K — $48.64 — $49.75 — $2.24B — 0 -$1.88 —
Innospec  IOSP $82.82 —
-0.43
$2.08B — $173.68K — $82.7 — $84.08 — $2.08B — 76.68 $1.08 —
Quaker Chemical  KWR $113.88 —
+0.11
$2.01B — $167.75K — $113.42 — $116.22 — $2.01B — 21.56 $5.28 —
Perimeter  PRM $13.24 —
+0.84
$1.96B — $787.86K — $13.06 — $13.36 — $1.96B — 14.87 $0.89 —
Huntsman  HUN $10.45 —
-1.14
$1.82B — $3.48M — $10.43 — $10.7 — $1.82B — 0 -$0.78 —
Minerals  MTX $53.8 —
-0.39
$1.71B — $195.28K — $53.63 — $54.8 — $1.71B — 0 -$0.78 —
The Chemours Company  CC $11 —
+2.42
$1.65B — $6.35M — $10.44 — $11.74 — $1.65B — 61.11 $0.18 —
Braskem  BAK $3.62 —
-1.36
$1.54B — $876.33K — $3.61 — $3.78 — $1.54B — 0 -$4.19 —
Ingevity  NGVT $41.38 —
-0.1
$1.51B — $131.55K — $41 — $42.05 — $1.51B — 0 -$9.75 —
Stepan Company  SCL $54.24 —
+0.33
$1.22B — $81.04K — $53.49 — $55.26 — $1.22B — 22.13 $2.45 —
Select Water Solutions, Inc.  WTTR $9.29 —
-0.32
$1.12B — $628.64K — $9.21 — $9.47 — $1.12B — 27.32 $0.34 —
Ecovyst  ECVT $8 —
+0.25
$939.21M — $1.07M — $7.97 — $8.19 — $939.21M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.98
$933.06M — $400 — $8.1 — $8.1 — $933.06M — 10.12 $0.8 —
Tronox  TROX $5.5 —
+0.18
$871.54M — $2.53M — $5.41 — $5.71 — $871.54M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $56.34 —
-2.66
$847.26M — $68.36K — $55.75 — $58.3 — $847.26M — 17.02 $3.31 —
REX American Resources  REX $49.53 —
+2.25
$815.7M — $138.23K — $48.17 — $49.83 — $815.7M — 15.00 $3.3 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
Westlake Chemical Partners LP  WLKP $22.07 —
-0.05
$777.72M — $20.17K — $22.04 — $22.28 — $777.72M — 14.81 $1.49 —
Kronos Worldwide  KRO $6.09 —
+0.33
$700.57M — $356.43K — $5.98 — $6.22 — $700.57M — 7.25 $0.84 —
AdvanSix  ASIX $23.73 —
-0.38
$636.27M — $103.08K — $23.69 — $24.12 — $636.27M — 7.58 $3.13 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
LSB Industries  LXU $8.66 —
+1.52
$622.46M — $798.31K — $8.56 — $8.93 — $622.46M — 0 -$0.37 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Orion  OEC $10.13 —
-0.39
$572.26M — $529.61K — $10.06 — $10.3 — $572.26M — 22.02 $0.46 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Valhi  VHI $15.52 —
-0.96
$439.14M — $8.06K — $15.52 — $15.74 — $439.14M — 3.77 $4.11 —
Neo Performance Materials  NOPMF $9.16 —
+1.78
$385.48M — $24.01K — $9.1 — $9.35 — $385.48M — 0 -$0.37 —
Green Plains  GPRE $5.65 —
-2.16
$377.68M — $1.88M — $5.63 — $5.95 — $377.68M — 0 -$1.58 —
Hudson  HDSN $7.86 —
+1.09
$341.54M — $457.01K — $7.7 — $7.95 — $341.54M — 20.67 $0.38 —
Gevo  GEVO $1.38 —
+2.99
$330.6M — $2.9M — $1.33 — $1.39 — $330.6M — 0 -$0.36 —
NanoXplore  NNXPF $1.7 —
0
$297.82M — $9.08K — $1.7 — $1.73 — $297.82M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.86 —
-0.52
$259.09M — $378.96K — $3.86 — $3.99 — $259.09M — 0 -$1.1 —
FutureFuel  FF $4.21 —
-3.44
$190.98M — $438.85K — $4.13 — $4.35 — $190.98M — 0 -$0.15 —
Lightwave Logic  LWLG $1.28 —
+4.92
$160.05M — $864.4K — $1.22 — $1.36 — $160.05M — 0 -$0.19 —
Core Molding  CMT $16.62 —
+1.03
$143.06M — $30.28K — $16.32 — $16.65 — $143.06M — 12.40 $1.34 —
Trinseo  TSE $3.77 —
+0.53
$134.4M — $228.04K — $3.68 — $3.85 — $134.4M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$116.61M — $94.27K — $1.82 — $2 — $116.61M — 0 -$0.32 —
Alto Ingredients  ALTO $1.16 —
-1.69
$91.11M — $117.22K — $1.15 — $1.19 — $91.11M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.49
$86M — $335.98K — $0.08 — $0.08 — $86M — 0 $0 —
Loop Industries  LOOP $1.67 —
+3.73
$79.69M — $85.68K — $1.55 — $1.69 — $79.69M — 0 -$0.32 —
Iofina  IOFNF $0.3599 —
-2.44
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Northern  NTIC $7.2 —
+0.42
$68.22M — $22.63K — $7.15 — $7.23 — $68.22M — 18.94 $0.38 —
Origin Materials, Inc.  ORGN $0.44 —
+0.59
$66.37M — $565.01K — $0.44 — $0.46 — $66.37M — 0 -$0.66 —
BioLargo  BLGO $0.2099 —
+5
$63.95M — $79.5K — $0.2 — $0.22 — $63.95M — 0 -$0.01 —
Flexible  FSI $4.42 —
+1.38
$55.9M — $4.25K — $4.3 — $4.45 — $55.9M — 24.55 $0.18 —
Graphene Manufacturing  GMGMF $0.46 —
-2.75
$50.13M — $4.09K — $0.46 — $0.4699 — $50.13M — 0 -$0.04 —
Nano One Materials  NNOMF $0.4299 —
-2.39
$49.63M — $5.8K — $0.4299 — $0.4299 — $49.63M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+3.43
$49.4M — $26.7K — $0.1499 — $0.16 — $49.4M — 0 $0 —
Greystone Logistics  GLGI $1.28 —
-3.03
$36.03M — $4K — $1.28 — $1.31 — $36.03M — 16.00 $0.08 —
Haydale Graphene Industries  HDGHF $0.008 —
0
$30.79M — $12K — $0.008 — $0.008 — $30.79M — 0 $0 —
Starco Brands  STCB $0.02999 —
0
$23.53M — $115K — $0.02999 — $0.02999 — $23.53M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí