Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.74 — |
-0.33
|
$221.12B — | $804.61K — | $469.5 — | $472.22 — | $221.12B — | 34.13 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.13 — |
-1.18
|
$118.59B — | $2.43K — | $41.12 — | $41.25 — | $118.59B — | 30.69 | $1.34 — | |
| L'Air Liquide S.A. AI.PA | $176.34 192.76 USD |
-0.33
|
$101.7B 111.17B USD | $150.94K 165K USD | $176.1 192.5 USD | $178.1 194.69 USD | $101.7B 111.17B USD | 31.21 | $5.65 6.18 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.28 192.7 USD |
-0.42
|
$94.77B 103.6B USD | $9.57K 10.46K USD | $176.22 192.63 USD | $178.1 194.69 USD | $94.77B 103.6B USD | 29.08 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $353.85 — |
+0.66
|
$88.67B — | $185.53K — | $351 — | $355.23 — | $88.67B — | 33.44 | $10.58 — | |
| Ecolab ECL | $266.82 — |
-0.52
|
$75.65B — | $176.34K — | $265.19 — | $268.15 — | $75.65B — | 36.30 | $7.35 — | |
| Air Products and Chemicals APD | $295.7 — |
+0.5
|
$65.81B — | $162.5K — | $293.6 — | $296.25 — | $65.81B — | 42.60 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.83 — |
-2.34
|
$59.29B — | $78 — | $15.83 — | $15.83 — | $59.29B — | 17.20 | $0.92 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,650 31.39 USD |
-1.57
|
$8.71T 58.78B USD | $8.25M 55.68K USD | $4,641 31.33 USD | $4,702 31.74 USD | $8.71T 58.78B USD | 17.26 | $269.27 1.82 USD | |
| BASF SE BASFY | $12.79 — |
+0.24
|
$45.66B — | $24.82K — | $12.77 — | $12.81 — | $45.66B — | 53.29 | $0.24 — | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.45
|
$167.25B 44.62B USD | $1.63M 433.9K USD | $55.6 14.83 USD | $56 14.94 USD | $167.25B 44.62B USD | 619.44 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $96.39 — |
-0.38
|
$44.47B — | $2.07K — | $96.28 — | $96.6 — | $44.47B — | 32.67 | $2.95 — | |
| BASF SE BAS.DE | $43.98 48.08 USD |
+1.06
|
$39.25B 42.91B USD | $2.37M 2.59M USD | $43.62 47.68 USD | $44.62 48.78 USD | $39.25B 42.91B USD | 54.29 | $0.81 0.89 USD | |
| BASF SE 0BFA.IL | $43.98 48.08 USD |
+0.14
|
$39.25B 42.91B USD | $873.13K 954.45K USD | $43.63 47.69 USD | $44.62 48.78 USD | $39.25B 42.91B USD | 175.91 | $0.25 0.27 USD | |
| BASF SE BAS.F | $43.9 47.99 USD |
+0.78
|
$39.18B 42.83B USD | $9.99K 10.92K USD | $43.73 47.8 USD | $44.59 48.74 USD | $39.18B 42.83B USD | 54.19 | $0.81 0.89 USD | |
| Sika AG SXYAY | $26.32 — |
+0.8
|
$42.23B — | $7.65K — | $26.21 — | $26.32 — | $42.23B — | 27.13 | $0.97 — | |
| Givaudan SA GIVN.SW | $3,844 4373.65 USD |
+0.31
|
$35.47B 40.35B USD | $4.63K 5.26K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.47B 40.35B USD | 32.38 | $118.69 135.04 USD | |
| Sika AG 0Z4C.IL | $210.1 239.05 USD |
+0.91
|
$34.59B 39.35B USD | $66.15K 75.26K USD | $207.55 236.15 USD | $210.7 239.73 USD | $34.59B 39.35B USD | 34.27 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $210.2 239.16 USD |
+1.69
|
$33.76B 38.41B USD | $142.62K 162.27K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.76B 38.41B USD | 26.98 | $7.79 8.86 USD | |
| Novozymes A/S NVZMY | $71.46 — |
-0.82
|
$33.12B — | $2.24K — | $71.2 — | $71.46 — | $33.12B — | 61.60 | $1.16 — | |
| DuPont de Nemours, Inc. DD | $76.36 — |
+1.08
|
$31.95B — | $477.82K — | $75.01 — | $76.57 — | $31.95B — | 2545.16 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,451.2 29.66 USD |
-1.91
|
$2.35T 28.43B USD | $932.77K 11.28K USD | $2,445.1 29.58 USD | $2,512 30.39 USD | $2.35T 28.43B USD | 64.11 | $38.23 0.46 USD | |
| PPG Industries PPG | $120.35 — |
+1.83
|
$27.32B — | $207.47K — | $118.31 — | $120.68 — | $27.32B — | 21.30 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.41 7.84 USD |
+3.62
|
$177.11B 24.63B USD | $67.18M 9.34M USD | $54.45 7.57 USD | $56.8 7.9 USD | $177.11B 24.63B USD | 14.80 | $3.81 0.53 USD | |
| Dow DOW | $30.69 — |
+2.85
|
$21.63B — | $5.03M — | $29.59 — | $30.87 — | $21.63B — | 76.50 | $0.4 — | |
| LyondellBasell Industries LYB | $65.8 — |
+1.48
|
$21.15B — | $711.18K — | $64.25 — | $66.32 — | $21.15B — | 22.76 | $2.89 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.72 3.49 USD |
+1.03
|
$76.96B 21.14B USD | $2.42M 665.51K USD | $12.58 3.46 USD | $12.74 3.5 USD | $76.96B 21.14B USD | 18.43 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $77.01 — |
+0.6
|
$19.7B — | $125.19K — | $76.1 — | $77.3 — | $19.7B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,203 8.12 USD |
+1.13
|
$2.83T 19.07B USD | $3.56M 24.06K USD | $1,178.5 7.96 USD | $1,203 8.12 USD | $2.83T 19.07B USD | 21.06 | $57.1 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $455.5 66.79 USD |
-0.18
|
$126.08B 18.49B USD | $19.16K 2.81K USD | $453 66.42 USD | $457.8 67.12 USD | $126.08B 18.49B USD | 36.97 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $620 705.43 USD |
+0.9
|
$14.5B 16.5B USD | $3.91K 4.45K USD | $617.5 702.58 USD | $624 709.98 USD | $14.5B 16.5B USD | 31.07 | $19.95 22.7 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.61 2.17 USD |
-2.07
|
$114.47B 15.92B USD | $56.59M 7.87M USD | $15.6 2.17 USD | $16 2.22 USD | $114.47B 15.92B USD | 15.45 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.92B — | $1.46K — | $26.47 — | $26.67 — | $14.92B — | 26.51 | $1 — | |
| RPM RPM | $114.72 — |
+0.51
|
$14.73B — | $78.74K — | $113.81 — | $114.86 — | $14.73B — | 22.98 | $4.99 — | |
| Symrise AG SY1.DE | $91.12 99.61 USD |
+0.4
|
$12.74B 13.92B USD | $126.48K 138.26K USD | $90.82 99.28 USD | $91.58 100.11 USD | $12.74B 13.92B USD | 26.56 | $3.43 3.75 USD | |
| Symrise AG 0G6T.IL | $91 99.48 USD |
+0.14
|
$12.72B 13.9B USD | $52.62K 57.52K USD | $90.9 99.37 USD | $91.54 100.07 USD | $12.72B 13.9B USD | 53.52 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.54 66.18 USD |
-0.25
|
$12.27B 13.41B USD | $0 0 USD | $60.54 66.18 USD | $60.58 66.22 USD | $12.27B 13.41B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.82 — |
-0.37
|
$12.89B — | $320 — | $18.82 — | $18.85 — | $12.89B — | 14.04 | $1.34 — | |
| Nitto Denko Corporation 6988.T | $2,762 18.64 USD |
-0.11
|
$1.89T 12.77B USD | $2.25M 15.21K USD | $2,741 18.5 USD | $2,774 18.73 USD | $1.89T 12.77B USD | 14.10 | $195.76 1.32 USD | |
| Covestro AG 1COV.DE | $60.5 66.13 USD |
-0.07
|
$11.42B 12.48B USD | $7.97K 8.71K USD | $60.44 66.07 USD | $60.64 66.29 USD | $11.42B 12.48B USD | 0 | -$2.08 -2.2 USD | |
| Akzo Nobel N.V. AKZOY | $23.84 — |
+0.38
|
$12.22B — | $534 — | $23.84 — | $23.84 — | $12.22B — | 22.49 | $1.06 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $14.68M 2.04M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,259.6 39.44 USD |
-0.64
|
$966.23B 11.69B USD | $337.7K 4.09K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $966.23B 11.69B USD | 77.02 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $61.28 66.99 USD |
+1.12
|
$10.47B 11.45B USD | $81.92K 89.55K USD | $60.72 66.38 USD | $61.72 67.47 USD | $10.47B 11.45B USD | 22.52 | $2.72 2.97 USD | |
| Westlake WLK | $87.39 — |
+2.22
|
$11.21B — | $101.33K — | $85.14 — | $87.55 — | $11.21B — | 29.22 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $40.14 — |
+4.4
|
$10.8B — | $473.87K — | $38.19 — | $40.17 — | $10.8B — | 19.02 | $2.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
0
|
$163.05T 10.42B USD | $355.01M 22.69K USD | $1,725 0.11 USD | $1,850 0.12 USD | $163.05T 10.42B USD | 156.19 | $11.14 0.0007 USD | |
| Brenntag SE 0MPT.IL | $57.78 63.16 USD |
+0.8
|
$9.5B 10.38B USD | $15.86K 17.34K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.5B 10.38B USD | 11.81 | $4.89 5.35 USD | |
| JUHUA 600160.SS | $26.75 3.72 USD |
-2.9
|
$72.22B 10.04B USD | $42.06M 5.85M USD | $26.7 3.71 USD | $27.69 3.85 USD | $72.22B 10.04B USD | 29.39 | $0.91 0.13 USD | |
| Asahi Kasei Corporation AHKSY | $14.51 — |
+4.09
|
$9.85B — | $229 — | $14.51 — | $14.51 — | $9.85B — | 10.82 | $1.34 — | |
| Brenntag SE BNTGY | $13.44 — |
+1.82
|
$9.7B — | $1 — | $13.44 — | $13.44 — | $9.7B — | 15.62 | $0.86 — | |
| Avantor AVTR | $14.13 — |
+4.09
|
$9.63B — | $2.15M — | $13.53 — | $14.15 — | $9.63B — | 13.58 | $1.04 — | |
| Evonik Industries AG 0QDS.IL | $17.99 19.67 USD |
+0.42
|
$8.79B 9.61B USD | $92.11K 100.69K USD | $17.79 19.45 USD | $18.04 19.72 USD | $8.79B 9.61B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $81.95 — |
+2.08
|
$9.46B — | $265.03K — | $79.96 — | $82.09 — | $9.46B — | 10.43 | $7.85 — | |
| Asahi Kasei Corporation 3407.T | $1,022 6.9 USD |
+0.1
|
$1.39T 9.37B USD | $4.39M 29.64K USD | $1,012 6.83 USD | $1,025 6.92 USD | $1.39T 9.37B USD | 10.43 | $97.91 0.66 USD | |
| Evonik Industries AG EVK.DE | $18.02 19.7 USD |
+1.29
|
$8.4B 9.18B USD | $281.04K 307.21K USD | $17.87 19.53 USD | $18.04 19.72 USD | $8.4B 9.18B USD | 27.72 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.88 63.27 USD |
+1.69
|
$8.36B 9.14B USD | $105.09K 114.88K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.36B 9.14B USD | 15.90 | $3.64 3.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.63 4.82 USD |
+0.29
|
$65.13B 9.06B USD | $17.22M 2.39M USD | $34.19 4.75 USD | $34.79 4.84 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $24.75 3.16 USD |
-1
|
$70.34B 8.99B USD | $6.88M 880.31K USD | $24.3 3.11 USD | $25.15 3.22 USD | $70.34B 8.99B USD | 0 | -$1.08 -0.1 USD | |
| Albemarle ALB | $75.68 — |
+6.91
|
$8.9B — | $2.16M — | $71.51 — | $76.07 — | $8.9B — | 0 | -$11.11 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.8 6.92 USD |
+1.63
|
$58.87B 8.19B USD | $19.69M 2.74M USD | $49.27 6.85 USD | $51.36 7.14 USD | $58.87B 8.19B USD | 39.84 | $1.25 0.17 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $578.2 7 USD |
-1.16
|
$674.75B 8.16B USD | $354.57K 4.29K USD | $577.05 6.98 USD | $588.35 7.12 USD | $674.75B 8.16B USD | 57.13 | $10.12 0.12 USD | |
| IMCD N.V. 0QVU.IL | $114 124.62 USD |
-0.09
|
$6.95B 7.6B USD | $8.51K 9.31K USD | $113.65 124.23 USD | $115.55 126.31 USD | $6.95B 7.6B USD | 22.52 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.29 — |
+0.78
|
$7.5B — | $25 — | $14.29 — | $14.29 — | $7.5B — | 21.32 | $0.67 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.1 5.28 USD |
+0.36
|
$1.1T 7.44B USD | $7M 47.22K USD | $778.4 5.25 USD | $785.3 5.3 USD | $1.1T 7.44B USD | 24.71 | $31.64 0.21 USD | |
| IMCD N.V. IMCD.AS | $114.05 124.67 USD |
+1.02
|
$6.76B 7.39B USD | $47.29K 51.69K USD | $113.35 123.91 USD | $115.8 126.59 USD | $6.76B 7.39B USD | 23.41 | $4.87 5.32 USD | |
| Formosa Plastics Corporation 1301.TW | $34.5 1.1 USD |
+0.88
|
$219.62B 6.98B USD | $5.75M 182.62K USD | $34.2 1.09 USD | $34.8 1.11 USD | $219.62B 6.98B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $739.44 — |
+1.02
|
$6.98B — | $25.97K — | $735.4 — | $740.1 — | $6.98B — | 14.72 | $50.22 — | |
| Celanese CE | $62.94 — |
+3.57
|
$6.89B — | $470.65K — | $60.86 — | $63.22 — | $6.89B — | 0 | -$15.11 — | |
| Nan Ya Plastics Corporation 1303.TW | $27.3 0.87 USD |
-0.55
|
$216.51B 6.88B USD | $5.73M 182.23K USD | $27.25 0.87 USD | $27.6 0.88 USD | $216.51B 6.88B USD | 85.31 | $0.32 0.01 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $31.42 — |
+1.52
|
$6.87B — | $488.75K — | $30.9 — | $31.42 — | $6.87B — | 15.32 | $2.05 — | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| Orica Limited ORI.AX | $20.49 13.56 USD |
+0.44
|
$9.89B 6.55B USD | $1.16M 765.26K USD | $20.28 13.42 USD | $20.54 13.59 USD | $9.89B 6.55B USD | 107.84 | $0.19 0.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $44.25M 6.15M USD | $5.45 0.76 USD | $5.51 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.51 2.99 USD |
+1.13
|
$45.67B 6.35B USD | $20.96M 2.91M USD | $21.21 2.95 USD | $21.64 3.01 USD | $45.67B 6.35B USD | 12.88 | $1.67 0.23 USD | |
| AGC Inc. ASGLY | $5.76 — |
-0.35
|
$6.29B — | $500 — | $5.6 — | $5.9 — | $6.29B — | 0 | -$0.43 — | |
| AGC Inc. 5201.T | $4,360 29.43 USD |
+0.25
|
$925.53B 6.25B USD | $957.9K 6.47K USD | $4,337 29.28 USD | $4,369 29.49 USD | $925.53B 6.25B USD | 0 | -$313.5 -2.1 USD | |
| Fuchs SE FPE.DE | $36.9 40.34 USD |
+0.68
|
$5.58B 6.1B USD | $14.6K 15.96K USD | $36.4 39.79 USD | $37.2 40.66 USD | $5.58B 6.1B USD | 16.04 | $2.3 2.51 USD | |
| Element ESI | $25.06 — |
+1.19
|
$6.08B — | $193.15K — | $24.82 — | $25.18 — | $6.08B — | 21.41 | $1.17 — | |
| Arkema S.A. 0IB0.IL | $64.75 70.78 USD |
+0.15
|
$5.41B 5.91B USD | $102 111.5 USD | $64.75 70.78 USD | $66.2 72.37 USD | $5.41B 5.91B USD | 9.64 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $20.66 — |
-0.05
|
$5.77B — | $43 — | $20.51 — | $20.73 — | $5.77B — | 18.12 | $1.14 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $24.66 3.43 USD |
+1.9
|
$41.38B 5.75B USD | $47.66M 6.63M USD | $23.86 3.32 USD | $25.18 3.5 USD | $41.38B 5.75B USD | 39.77 | $0.62 0.09 USD | |
| Arkema S.A. ARKAY | $76.11 — |
+1.62
|
$5.74B — | $1 — | $75.85 — | $75.85 — | $5.74B — | 16.91 | $4.5 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.27 0.7 USD |
-0.91
|
$26.16B 5.56B USD | $4M 850.46K USD | $3.23 0.69 USD | $3.31 0.7 USD | $26.16B 5.56B USD | 46.71 | $0.07 0.01 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $7.17M 997.24K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.39 2.56 USD |
-0.49
|
$39.3B 5.46B USD | $16.05M 2.23M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.3B 5.46B USD | 31.70 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.03 5.15 USD |
+5.92
|
$39.3B 5.46B USD | $92.18M 12.82M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.3B 5.46B USD | 529.00 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $65.2 71.27 USD |
+0.77
|
$4.92B 5.37B USD | $91.55K 100.08K USD | $64.5 70.51 USD | $66.45 72.64 USD | $4.92B 5.37B USD | 17.34 | $3.76 4.11 USD | |
| Balchem BCPC | $162.6 — |
+0.04
|
$5.3B — | $10.67K — | $162.12 — | $164.01 — | $5.3B — | 38.89 | $4.18 — | |
| Wacker Chemie AG 0NR4.IL | $71.3 77.94 USD |
+2.19
|
$4.68B 5.11B USD | $674 736.77 USD | $69.85 76.36 USD | $71.3 77.94 USD | $4.68B 5.11B USD | 4.79 | $14.87 16.25 USD | |
| Dottikon ES Holding AG DESN.SW | $314 357.26 USD |
+0.96
|
$4.35B 4.94B USD | $2.19K 2.5K USD | $310.5 353.28 USD | $314 357.26 USD | $4.35B 4.94B USD | 40.46 | $7.76 8.83 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.43 2.56 USD |
+0.44
|
$35.28B 4.91B USD | $20.22M 2.81M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.28B 4.91B USD | 68.25 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $57.45 65.37 USD |
+0.7
|
$4.31B 4.9B USD | $17.82K 20.27K USD | $56.65 64.46 USD | $57.9 65.88 USD | $4.31B 4.9B USD | 35.46 | $1.62 1.84 USD | |
| SOL S.p.A. SOL.MI | $48.25 52.74 USD |
-0.52
|
$4.38B 4.78B USD | $13.8K 15.08K USD | $48.15 52.63 USD | $48.7 53.24 USD | $4.38B 4.78B USD | 29.60 | $1.63 1.78 USD | |
| Tosoh Corporation 4042.T | $2,219 14.98 USD |
+0.27
|
$706.77B 4.77B USD | $922.7K 6.23K USD | $2,201 14.86 USD | $2,219 14.98 USD | $706.77B 4.77B USD | 12.18 | $182.13 1.23 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.51 1.46 USD |
+1.55
|
$34.19B 4.75B USD | $22.96M 3.19M USD | $10.31 1.43 USD | $10.54 1.47 USD | $34.19B 4.75B USD | 15.23 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
+2.24
|
$34.04B 4.73B USD | $34.6M 4.81M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||