$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (596)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $12.15K $41.34 $41.62 $119.95B 31.04 $1.34
L'Air Liquide S.A.  AI.PA $176.92 193.4 USD
+1.1
$102.04B 111.54B USD $762.38K 833.39K USD $174.94 191.23 USD $177.38 193.9 USD $102.04B 111.54B USD 30.93 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $177.03 193.52 USD
+0.98
$95.17B 104.04B USD $0 0 USD $0 0 USD $0 0 USD $95.17B 104.04B USD 29.21 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 32.67 $10.76
Ecolab  ECL $268.21
-0.26
$76.24B $1.15M $266.38 $270.4 $76.24B 36.64 $7.32
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.21 $6.97
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2
-2.29
$60.68B $105.42K $16.13 $16.31 $60.68B 17.60 $0.92
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  4063.T $4,645 31.36 USD
-1.67
$8.7T 58.72B USD $3.76M 25.36K USD $4,644 31.35 USD $4,702 31.74 USD $8.7T 58.72B USD 17.25 $269.27 1.82 USD
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
Saudi Basic Industries Corporation  2010.SR $56 14.94 USD
-0.18
$168B 44.82B USD $0 0 USD $0 0 USD $0 0 USD $168B 44.82B USD 622.22 $0.09 0.02 USD
Givaudan SA  GVDNY $96.76
-0.28
$44.74B $2.84K $96.12 $96.8 $44.74B 32.79 $2.95
BASF SE  0BFA.IL $43.92 48.01 USD
+3.26
$39.2B 42.85B USD $0 0 USD $0 0 USD $0 0 USD $39.2B 42.85B USD 175.68 $0.25 0.27 USD
BASF SE  BAS.F $43.56 47.62 USD
+2.28
$38.88B 42.5B USD $14.96K 16.36K USD $42.2 46.13 USD $44.13 48.24 USD $38.88B 42.5B USD 52.48 $0.83 0.91 USD
BASF SE  BAS.DE $43.52 47.57 USD
+2.62
$38.84B 42.46B USD $4.52M 4.94M USD $42.48 46.44 USD $44.29 48.41 USD $38.84B 42.46B USD 52.43 $0.83 0.91 USD
Sika AG  SXYAY $26.11
+0.42
$41.89B $5.15K $25.87 $26.11 $41.89B 26.91 $0.97
Givaudan SA  GIVN.SW $3,832 4360 USD
-0.88
$35.35B 40.23B USD $11.85K 13.48K USD $3,826 4353.17 USD $3,858 4389.58 USD $35.35B 40.23B USD 32.60 $117.53 133.72 USD
Sika AG  0Z4C.IL $208.2 236.89 USD
+1.61
$34.28B 39B USD $3.6K 4.1K USD $0 0 USD $0 0 USD $34.28B 39B USD 33.96 $6.13 6.97 USD
Sika AG  SIKA.SW $206.7 235.18 USD
-0.53
$33.2B 37.77B USD $395.66K 450.17K USD $205.5 233.81 USD $208.2 236.89 USD $33.2B 37.77B USD 26.67 $7.75 8.82 USD
Novozymes A/S  NVZMY $72.05
+0.7
$33.35B $30.12K $71.61 $72.05 $33.35B 62.11 $1.16
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,477.4 29.97 USD
-0.86
$2.38T 28.74B USD $260.63K 3.15K USD $2,466 29.83 USD $2,512 30.39 USD $2.38T 28.74B USD 64.80 $38.23 0.46 USD
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.80 $5.68
WANHUA CHEM  600309.SS $56.21 7.82 USD
+3.25
$176.49B 24.54B USD $42.74M 5.94M USD $54.45 7.57 USD $56.26 7.82 USD $176.49B 24.54B USD 14.75 $3.81 0.53 USD
Dow  DOW $29.84
+2.68
$21.09B $15.33M $29.2 $30.33 $21.09B 72.78 $0.41
Industries Qatar Q.P.S.C.  IQCD.QA $12.59 3.46 USD
-0.16
$76.17B 20.93B USD $1.26M 346.16K USD $12.58 3.46 USD $12.7 3.49 USD $76.17B 20.93B USD 18.24 $0.69 0.19 USD
LyondellBasell Industries  LYB $64.84
+1.79
$20.84B $3.59M $63.77 $66.14 $20.84B 22.05 $2.94
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Nippon Paint Holdings Co., Ltd.  4612.T $1,188.5 8.02 USD
-0.08
$2.79T 18.84B USD $826.7K 5.58K USD $1,178.5 7.96 USD $1,195 8.07 USD $2.79T 18.84B USD 20.81 $57.1 0.39 USD
Novozymes A/S  0Q4U.IL $456.3 66.9 USD
+0.45
$126.3B 18.52B USD $9.72K 1.43K USD $0 0 USD $0 0 USD $126.3B 18.52B USD 37.03 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $614.5 699.17 USD
-1.13
$14.37B 16.35B USD $8.24K 9.38K USD $614 698.6 USD $623 708.84 USD $14.37B 16.35B USD 31.19 $19.7 22.41 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.61 2.17 USD
-2.07
$114.47B 15.92B USD $33.79M 4.7M USD $15.6 2.17 USD $16 2.22 USD $114.47B 15.92B USD 15.45 $1.01 0.14 USD
Symrise AG  SYIEY $26.52
-0.3
$14.89B $1.46K $26.47 $26.67 $14.89B 26.25 $1.01
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
Symrise AG  0G6T.IL $90.87 99.33 USD
+0.34
$12.7B 13.88B USD $0 0 USD $0 0 USD $0 0 USD $12.7B 13.88B USD 53.45 $1.7 1.86 USD
Symrise AG  SY1.DE $90.76 99.21 USD
-0.2
$12.69B 13.87B USD $402.89K 440.41K USD $90.2 98.6 USD $91.9 100.46 USD $12.69B 13.87B USD 26.53 $3.42 3.74 USD
Covestro AG  0RBE.IL $60.69 66.34 USD
+0.13
$12.3B 13.44B USD $108 118.06 USD $0 0 USD $0 0 USD $12.3B 13.44B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 13.68 $1.38
Nitto Denko Corporation  6988.T $2,748.5 18.55 USD
-0.6
$1.88T 12.71B USD $452.7K 3.06K USD $2,741 18.5 USD $2,765.5 18.67 USD $1.88T 12.71B USD 14.04 $195.76 1.32 USD
Covestro AG  1COV.DE $60.54 66.18 USD
-0.43
$11.43B 12.49B USD $15.04K 16.44K USD $60.52 66.16 USD $60.84 66.51 USD $11.43B 12.49B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $8.38M 1.16M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
SRF Limited  SRF.NS $3,259.4 39.43 USD
-0.64
$966.17B 11.69B USD $128.9K 1.56K USD $3,211.6 38.86 USD $3,325 40.23 USD $966.17B 11.69B USD 77.01 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $60.6 66.24 USD
0
$10.36B 11.32B USD $312.88K 342.02K USD $60.2 65.81 USD $61.18 66.88 USD $10.36B 11.32B USD 22.27 $2.72 2.97 USD
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 27.75 $3.08
PT Barito Pacific Tbk  BRPT.JK $1,810 0.12 USD
+4.03
$169.61T 10.84B USD $211.75M 13.53K USD $1,725 0.11 USD $1,850 0.12 USD $169.61T 10.84B USD 162.47 $11.14 0.0007 USD
Brenntag SE  0MPT.IL $57.32 62.66 USD
+1.47
$9.42B 10.3B USD $0 0 USD $0 0 USD $0 0 USD $9.42B 10.3B USD 11.72 $4.89 5.35 USD
JUHUA  600160.SS $26.92 3.74 USD
-2.29
$72.68B 10.11B USD $24.52M 3.41M USD $26.85 3.73 USD $27.69 3.85 USD $72.68B 10.11B USD 29.58 $0.91 0.13 USD
Sociedad Química y Minera de Chile  SQM $38.45
+1.32
$10.07B $1.78M $37.4 $38.72 $10.07B 17.96 $2.14
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Evonik Industries AG  0QDS.IL $17.92 19.58 USD
+1.21
$8.76B 9.57B USD $57.2K 62.53K USD $0 0 USD $0 0 USD $8.76B 9.57B USD 0 -$0.62 -0.6 USD
Asahi Kasei Corporation  AHKSY $13.93
+0.22
$9.46B $1.35K $13.9 $13.98 $9.46B 10.39 $1.34
Asahi Kasei Corporation  3407.T $1,023 6.91 USD
+0.2
$1.39T 9.38B USD $1.73M 11.69K USD $1,012 6.83 USD $1,024.5 6.92 USD $1.39T 9.38B USD 10.44 $97.91 0.66 USD
Avantor  AVTR $13.57
-1.31
$9.37B $7.37M $13.49 $13.87 $9.37B 13.17 $1.03
Eastman Chemical Company  EMN $80.28
-0.19
$9.29B $1.19M $79.54 $81.94 $9.29B 10.23 $7.84
Evonik Industries AG  EVK.DE $17.79 19.45 USD
+0.34
$8.29B 9.06B USD $1.32M 1.44M USD $17.59 19.23 USD $18.01 19.69 USD $8.29B 9.06B USD 27.36 $0.65 0.71 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.47 4.79 USD
-0.17
$64.83B 9.01B USD $10.28M 1.43M USD $34.19 4.75 USD $34.79 4.84 USD $64.83B 9.01B USD 0 -$0.99 -0.1 USD
GANFENGLITHIUM  1772.HK $24.8 3.17 USD
-0.8
$70.49B 9.01B USD $4.27M 546.34K USD $24.3 3.11 USD $25.15 3.22 USD $70.49B 9.01B USD 0 -$1.08 -0.1 USD
Brenntag SE  BNR.DE $56.92 62.22 USD
+0.85
$8.22B 8.98B USD $286.88K 313.59K USD $56.14 61.37 USD $57.72 63.1 USD $8.22B 8.98B USD 15.50 $3.67 4.01 USD
Albemarle  ALB $70.79
+0.81
$8.33B $4.02M $68.61 $71.2 $8.33B 0 -$11.21
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.43 7.01 USD
+2.92
$59.62B 8.29B USD $14.06M 1.96M USD $49.27 6.85 USD $51.36 7.14 USD $59.62B 8.29B USD 40.34 $1.25 0.17 USD
Berger Paints India Limited  BERGEPAINT.NS $580.75 7.03 USD
-0.73
$677.73B 8.2B USD $74.3K 898.88 USD $578.5 7 USD $588.35 7.12 USD $677.73B 8.2B USD 57.38 $10.12 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.47 2.43 USD
+0.69
$58.85B 8.18B USD $19.64M 2.73M USD $17.31 2.41 USD $17.55 2.44 USD $58.85B 8.18B USD 8.86 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $114.1 124.73 USD
+1.15
$6.95B 7.6B USD $36 39.35 USD $0 0 USD $0 0 USD $6.95B 7.6B USD 22.54 $5.06 5.53 USD
Mitsubishi Chemical Group Corporation  4188.T $784 5.29 USD
+0.6
$1.1T 7.45B USD $3.31M 22.32K USD $778.4 5.25 USD $785.3 5.3 USD $1.1T 7.45B USD 24.77 $31.64 0.21 USD
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
IMCD N.V.  IMCD.AS $112.9 123.41 USD
-0.22
$6.69B 7.31B USD $131.3K 143.53K USD $111.65 122.05 USD $114.15 124.78 USD $6.69B 7.31B USD 23.18 $4.87 5.32 USD
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $4.52M 143.54K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
NewMarket  NEU $732.01
-0.29
$6.93B $62.36K $731.45 $737.06 $6.93B 14.61 $50.07
Nan Ya Plastics Corporation  1303.TW $27.4 0.87 USD
-0.18
$217.3B 6.9B USD $3.84M 121.99K USD $27.25 0.87 USD $27.6 0.88 USD $217.3B 6.9B USD 85.62 $0.32 0.01 USD
Tianqi Lithium Corporation  002466.SZ $33.37 4.64 USD
+0.57
$49.29B 6.85B USD $14.89M 2.07M USD $32.97 4.58 USD $33.62 4.67 USD $49.29B 6.85B USD 0 -$2.38 -0.3 USD
Axalta Coating Systems  AXTA $30.95
+1.14
$6.76B $1.73M $30.62 $31.01 $6.76B 14.95 $2.07
Fuchs SE  0LCR.IL $47.82 52.27 USD
-0.91
$6.14B 6.71B USD $1.16M 1.27M USD $0 0 USD $0 0 USD $6.14B 6.71B USD 25.43 $1.88 2.06 USD
Celanese  CE $60.77
+0.68
$6.65B $1.39M $59.22 $61.75 $6.65B 0 -$15.22
Orica Limited  ORI.AX $20.47 13.55 USD
+0.34
$9.84B 6.51B USD $433.87K 287.16K USD $20.28 13.42 USD $20.49 13.56 USD $9.84B 6.51B USD 107.73 $0.19 0.13 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.49 0.76 USD
+0.37
$46.32B 6.44B USD $21.66M 3.01M USD $5.45 0.76 USD $5.5 0.76 USD $46.32B 6.44B USD 14.83 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.25 2.95 USD
-0.09
$45.12B 6.27B USD $8.14M 1.13M USD $21.21 2.95 USD $21.53 2.99 USD $45.12B 6.27B USD 12.72 $1.67 0.23 USD
AGC Inc.  5201.T $4,347 29.34 USD
-0.05
$922.77B 6.23B USD $488.3K 3.3K USD $4,337 29.28 USD $4,369 29.49 USD $922.77B 6.23B USD 0 -$313.5 -2.1 USD
AGC Inc.  ASGLY $5.76
-0.35
$6.22B $500 $5.6 $5.9 $6.22B 0 -$0.43
Fuchs SE  FPE.DE $36.65 40.06 USD
+0.14
$5.54B 6.06B USD $13.06K 14.27K USD $36.3 39.68 USD $36.85 40.28 USD $5.54B 6.06B USD 15.93 $2.3 2.51 USD
Element  ESI $24.76
+1.52
$6B $1.87M $24.31 $24.78 $6B 20.80 $1.19
Arkema S.A.  0IB0.IL $64.65 70.67 USD
+1.29
$5.4B 5.9B USD $1.39K 1.52K USD $0 0 USD $0 0 USD $5.4B 5.9B USD 9.63 $6.71 7.33 USD
Croda International Plc  COIHY $20.66
-0.05
$5.77B $43 $20.51 $20.73 $5.77B 18.12 $1.14
Arkema S.A.  ARKAY $76.11
+1.62
$5.74B $1 $75.85 $75.85 $5.74B 16.91 $4.5
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.15 3.36 USD
-0.21
$40.53B 5.63B USD $30.54M 4.25M USD $23.86 3.32 USD $25.18 3.5 USD $40.53B 5.63B USD 38.95 $0.62 0.09 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.26 0.69 USD
-1.21
$26.08B 5.55B USD $1.99M 422.84K USD $3.23 0.69 USD $3.31 0.7 USD $26.08B 5.55B USD 46.57 $0.07 0.01 USD
LB Group Co., Ltd.  002601.SZ $16.62 2.31 USD
+0.36
$39.66B 5.51B USD $3.9M 542.94K USD $16.53 2.3 USD $16.62 2.31 USD $39.66B 5.51B USD 21.03 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.34 5.19 USD
+6.81
$39.63B 5.51B USD $69.6M 9.68M USD $35.52 4.94 USD $37.65 5.23 USD $39.63B 5.51B USD 533.42 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.3 2.54 USD
-0.97
$39.11B 5.44B USD $8.8M 1.22M USD $18.25 2.54 USD $18.63 2.59 USD $39.11B 5.44B USD 31.55 $0.58 0.08 USD
Arkema S.A.  AKE.PA $64.7 70.73 USD
+1.89
$4.88B 5.33B USD $338.8K 370.35K USD $63.4 69.3 USD $65.7 71.82 USD $4.88B 5.33B USD 16.89 $3.83 4.19 USD
Balchem  BCPC $162.53
-0.25
$5.31B $86.7K $161.22 $163.78 $5.31B 38.88 $4.18
Wacker Chemie AG  0NR4.IL $69.78 76.27 USD
+1.9
$4.58B 5B USD $0 0 USD $0 0 USD $0 0 USD $4.58B 5B USD 4.69 $14.87 16.25 USD
Dottikon ES Holding AG  DESN.SW $311 353.85 USD
-1.43
$4.3B 4.9B USD $4.35K 4.94K USD $310.5 353.28 USD $317 360.68 USD $4.3B 4.9B USD 40.07 $7.76 8.83 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.29 2.54 USD
-0.33
$35.01B 4.87B USD $11.61M 1.61M USD $18.15 2.52 USD $18.47 2.57 USD $35.01B 4.87B USD 67.74 $0.27 0.04 USD
Bachem Holding AG  BANB.SW $57.05 64.91 USD
-1.3
$4.28B 4.87B USD $74.45K 84.71K USD $56.9 64.74 USD $57.55 65.48 USD $4.28B 4.87B USD 35.65 $1.6 1.82 USD
SOL S.p.A.  SOL.MI $48.5 53.02 USD
-0.31
$4.4B 4.81B USD $23.5K 25.69K USD $48.05 52.53 USD $49 53.56 USD $4.4B 4.81B USD 29.75 $1.63 1.78 USD
Tosoh Corporation  4042.T $2,216 14.96 USD
+0.14
$705.81B 4.76B USD $326.1K 2.2K USD $2,201 14.86 USD $2,218.5 14.98 USD $705.81B 4.76B USD 12.16 $182.13 1.23 USD
ZHEJIANG LONGSHENG  600352.SS $10.42 1.45 USD
+0.68
$33.9B 4.71B USD $8.49M 1.18M USD $10.31 1.43 USD $10.44 1.45 USD $33.9B 4.71B USD 15.10 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.8 0.95 USD
+1.34
$33.75B 4.69B USD $17.44M 2.42M USD $6.7 0.93 USD $6.88 0.96 USD $33.75B 4.69B USD 16.58 $0.41 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí