$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%     ETH 9.44%
Predominio

Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (596)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.61
-0.35
$221.05B $1.12M $469.05 $472.22 $221.05B 34.12 $13.76
L'Air Liquide S.A.  AIQUY $41.25
-0.89
$118.94B $31.17K $41.12 $41.25 $118.94B 30.78 $1.34
L'Air Liquide S.A.  AI.PA $176.5 192.94 USD
-0.24
$101.79B 111.27B USD $438.16K 478.97K USD $176.1 192.5 USD $178.1 194.69 USD $101.79B 111.27B USD 31.23 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
-0.46
$94.74B 103.56B USD $32.69K 35.74K USD $176.22 192.63 USD $178.1 194.69 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $353.19
+0.47
$88.51B $479.28K $351 $356.27 $88.51B 33.38 $10.58
Ecolab  ECL $266.88
-0.5
$75.66B $439.79K $265.19 $268.34 $75.66B 36.31 $7.35
Air Products and Chemicals  APD $295.95
+0.58
$65.86B $347.79K $293.6 $297.34 $65.86B 42.64 $6.94
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91
-1.85
$59.59B $14.72K $15.83 $15.91 $59.59B 17.29 $0.92
Shin-Etsu Chemical Co., Ltd.  4063.T $4,650 31.39 USD
-1.57
$8.71T 58.78B USD $8.25M 55.68K USD $4,641 31.33 USD $4,702 31.74 USD $8.71T 58.78B USD 17.26 $269.27 1.82 USD
BASF SE  BASFY $12.82
+0.47
$45.77B $36.52K $12.77 $12.84 $45.77B 53.41 $0.24
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $1.63M 433.9K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
Givaudan SA  GVDNY $96.61
-0.16
$44.57B $2.48K $96.26 $96.64 $44.57B 32.74 $2.95
BASF SE  BAS.DE $44.12 48.23 USD
+1.38
$39.38B 43.05B USD $3.51M 3.84M USD $43.62 47.68 USD $44.62 48.78 USD $39.38B 43.05B USD 54.46 $0.81 0.89 USD
BASF SE  0BFA.IL $44.03 48.13 USD
+0.24
$39.29B 42.95B USD $1.51M 1.65M USD $43.63 47.69 USD $44.62 48.78 USD $39.29B 42.95B USD 176.09 $0.25 0.27 USD
BASF SE  BAS.F $43.95 48.04 USD
+0.9
$39.23B 42.88B USD $10.79K 11.8K USD $43.73 47.8 USD $44.59 48.74 USD $39.23B 42.88B USD 54.25 $0.81 0.89 USD
Sika AG  SXYAY $26.42
+1.19
$42.39B $8.74K $26.21 $26.43 $42.39B 27.23 $0.97
Givaudan SA  GIVN.SW $3,858 4389.58 USD
+0.68
$35.59B 40.5B USD $11.65K 13.26K USD $3,828 4355.44 USD $3,858 4389.58 USD $35.59B 40.5B USD 32.50 $118.69 135.04 USD
Sika AG  0Z4C.IL $210.75 239.79 USD
+1.22
$34.69B 39.48B USD $70.45K 80.15K USD $207.55 236.15 USD $211.2 240.3 USD $34.69B 39.48B USD 34.38 $6.13 6.97 USD
Sika AG  SIKA.SW $211.2 240.3 USD
+2.18
$33.92B 38.59B USD $334.36K 380.43K USD $207.4 235.98 USD $211.2 240.3 USD $33.92B 38.59B USD 27.11 $7.79 8.86 USD
Novozymes A/S  NVZMY $71.67
-0.53
$33.22B $20.2K $71.2 $71.82 $33.22B 61.78 $1.16
DuPont de Nemours, Inc.  DD $76.4
+1.13
$31.99B $1.02M $75.01 $76.78 $31.99B 2547.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,451.2 29.66 USD
-1.91
$2.35T 28.43B USD $932.77K 11.28K USD $2,445.1 29.58 USD $2,512 30.39 USD $2.35T 28.43B USD 64.11 $38.23 0.46 USD
PPG Industries  PPG $119.86
+1.41
$27.21B $421.23K $118.31 $120.91 $27.21B 21.21 $5.65
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
Dow  DOW $30.48
+2.14
$21.55B $7M $29.59 $30.93 $21.55B 76.20 $0.4
Industries Qatar Q.P.S.C.  IQCD.QA $12.72 3.49 USD
+1.03
$76.96B 21.14B USD $2.42M 665.51K USD $12.58 3.46 USD $12.74 3.5 USD $76.96B 21.14B USD 18.43 $0.69 0.19 USD
LyondellBasell Industries  LYB $65.66
+1.26
$21.1B $1.27M $64.25 $66.41 $21.1B 22.71 $2.89
International Flavors & Fragrances  IFF $77.54
+1.29
$19.83B $421.55K $76.1 $77.54 $19.83B 0 -$3.26
Nippon Paint Holdings Co., Ltd.  4612.T $1,203 8.12 USD
+1.13
$2.83T 19.07B USD $3.56M 24.06K USD $1,178.5 7.96 USD $1,203 8.12 USD $2.83T 19.07B USD 21.06 $57.1 0.39 USD
Novozymes A/S  0Q4U.IL $453.65 66.51 USD
-0.58
$125.57B 18.41B USD $29.65K 4.35K USD $453 66.42 USD $459.3 67.34 USD $125.57B 18.41B USD 36.82 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $622 707.7 USD
+1.22
$14.55B 16.55B USD $12.56K 14.29K USD $617.5 702.58 USD $624 709.98 USD $14.55B 16.55B USD 31.17 $19.95 22.7 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.61 2.17 USD
-2.07
$114.47B 15.92B USD $56.59M 7.87M USD $15.6 2.17 USD $16 2.22 USD $114.47B 15.92B USD 15.45 $1.01 0.14 USD
Symrise AG  SYIEY $26.57
-0.11
$14.94B $3.22K $26.54 $26.59 $14.94B 26.57 $1
RPM  RPM $114.67
+0.46
$14.73B $233.3K $113.81 $115.35 $14.73B 22.97 $4.99
Symrise AG  SY1.DE $91 99.48 USD
+0.26
$12.72B 13.9B USD $357.99K 391.33K USD $90.82 99.28 USD $91.58 100.11 USD $12.72B 13.9B USD 26.53 $3.43 3.75 USD
Symrise AG  0G6T.IL $90.97 99.44 USD
+0.11
$12.72B 13.9B USD $133.65K 146.1K USD $90.9 99.37 USD $91.54 100.07 USD $12.72B 13.9B USD 53.51 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.49 66.12 USD
-0.33
$12.26B 13.4B USD $0 0 USD $60.54 66.18 USD $60.58 66.22 USD $12.26B 13.4B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.79
-0.53
$12.87B $817 $18.78 $18.85 $12.87B 14.02 $1.34
Nitto Denko Corporation  6988.T $2,762 18.64 USD
-0.11
$1.89T 12.77B USD $2.25M 15.21K USD $2,741 18.5 USD $2,774 18.73 USD $1.89T 12.77B USD 14.10 $195.76 1.32 USD
Covestro AG  1COV.DE $60.58 66.22 USD
+0.07
$11.43B 12.5B USD $11.39K 12.45K USD $60.44 66.07 USD $60.64 66.29 USD $11.43B 12.5B USD 0 -$2.08 -2.2 USD
Akzo Nobel N.V.  AKZOY $23.92
+0.72
$12.27B $3.34K $23.84 $24.01 $12.27B 22.56 $1.06
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $14.68M 2.04M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
SRF Limited  SRF.NS $3,259.6 39.44 USD
-0.64
$966.23B 11.69B USD $337.7K 4.09K USD $3,211.6 38.86 USD $3,325 40.23 USD $966.23B 11.69B USD 77.02 $42.32 0.51 USD
Akzo Nobel N.V.  AKZA.AS $61.42 67.14 USD
+1.35
$10.5B 11.47B USD $377.13K 412.25K USD $60.72 66.38 USD $61.72 67.47 USD $10.5B 11.47B USD 22.58 $2.72 2.97 USD
Westlake  WLK $87.01
+1.78
$11.16B $323.75K $85.14 $88.41 $11.16B 29.10 $2.99
Sociedad Química y Minera de Chile  SQM $40.19
+4.53
$10.82B $1.35M $38.19 $40.66 $10.82B 19.04 $2.11
Brenntag SE  0MPT.IL $58.06 63.47 USD
+1.29
$9.54B 10.43B USD $27.64K 30.21K USD $57.36 62.7 USD $58.44 63.88 USD $9.54B 10.43B USD 11.87 $4.89 5.35 USD
PT Barito Pacific Tbk  BRPT.JK $1,740 0.11 USD
0
$163.05T 10.42B USD $355.01M 22.69K USD $1,725 0.11 USD $1,850 0.12 USD $163.05T 10.42B USD 156.19 $11.14 0.0007 USD
JUHUA  600160.SS $26.75 3.72 USD
-2.9
$72.22B 10.04B USD $42.06M 5.85M USD $26.7 3.71 USD $27.69 3.85 USD $72.22B 10.04B USD 29.39 $0.91 0.13 USD
Asahi Kasei Corporation  AHKSY $14.51
+4.09
$9.85B $229 $14.51 $14.51 $9.85B 10.82 $1.34
Brenntag SE  BNTGY $13.44
+1.82
$9.7B $1 $13.44 $13.44 $9.7B 15.62 $0.86
Evonik Industries AG  0QDS.IL $17.98 19.65 USD
+0.33
$8.79B 9.6B USD $1.07M 1.17M USD $17.79 19.45 USD $18.15 19.84 USD $8.79B 9.6B USD 0 -$0.62 -0.6 USD
Avantor  AVTR $13.94
+2.73
$9.5B $4.12M $13.53 $14.23 $9.5B 13.40 $1.04
Eastman Chemical Company  EMN $81.85
+1.96
$9.45B $633.95K $79.96 $82.35 $9.45B 10.42 $7.85
Asahi Kasei Corporation  3407.T $1,022 6.9 USD
+0.1
$1.39T 9.37B USD $4.39M 29.64K USD $1,012 6.83 USD $1,025 6.92 USD $1.39T 9.37B USD 10.43 $97.91 0.66 USD
Evonik Industries AG  EVK.DE $18.15 19.84 USD
+2.02
$8.46B 9.25B USD $1.03M 1.13M USD $17.87 19.53 USD $18.15 19.84 USD $8.46B 9.25B USD 27.92 $0.65 0.71 USD
Brenntag SE  BNR.DE $58.06 63.47 USD
+2
$8.38B 9.16B USD $212.52K 232.31K USD $57.26 62.59 USD $58.44 63.88 USD $8.38B 9.16B USD 15.95 $3.64 3.98 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.63 4.82 USD
+0.29
$65.13B 9.06B USD $17.22M 2.39M USD $34.19 4.75 USD $34.79 4.84 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
GANFENGLITHIUM  1772.HK $24.75 3.16 USD
-1
$70.34B 8.99B USD $6.88M 880.31K USD $24.3 3.11 USD $25.15 3.22 USD $70.34B 8.99B USD 0 -$1.08 -0.1 USD
Albemarle  ALB $75.37
+6.47
$8.87B $3.5M $71.51 $76.28 $8.87B 0 -$11.11
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.8 6.92 USD
+1.63
$58.87B 8.19B USD $19.69M 2.74M USD $49.27 6.85 USD $51.36 7.14 USD $58.87B 8.19B USD 39.84 $1.25 0.17 USD
Berger Paints India Limited  BERGEPAINT.NS $578.2 7 USD
-1.16
$674.75B 8.16B USD $354.57K 4.29K USD $577.05 6.98 USD $588.35 7.12 USD $674.75B 8.16B USD 57.13 $10.12 0.12 USD
IMCD N.V.  0QVU.IL $115.23 125.96 USD
+0.99
$7.02B 7.68B USD $21.31K 23.29K USD $113.65 124.23 USD $115.55 126.31 USD $7.02B 7.68B USD 22.77 $5.06 5.53 USD
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
Mitsubishi Chemical Group Corporation  4188.T $782.1 5.28 USD
+0.36
$1.1T 7.44B USD $7M 47.22K USD $778.4 5.25 USD $785.3 5.3 USD $1.1T 7.44B USD 24.71 $31.64 0.21 USD
IMCD N.V.  IMCD.AS $114.5 125.16 USD
+1.42
$6.79B 7.42B USD $140.8K 153.92K USD $113.35 123.91 USD $115.8 126.59 USD $6.79B 7.42B USD 23.51 $4.87 5.32 USD
Formosa Plastics Corporation  1301.TW $34.5 1.1 USD
+0.88
$219.62B 6.98B USD $5.75M 182.62K USD $34.2 1.09 USD $34.8 1.11 USD $219.62B 6.98B USD 0 -$0.21 -0.006 USD
NewMarket  NEU $738.75
+0.92
$6.97B $44.38K $735.4 $740.22 $6.97B 14.71 $50.22
Fuchs SE  0LCR.IL $49.04 53.61 USD
+2.55
$6.3B 6.88B USD $5.05K 5.51K USD $48.8 53.34 USD $49.04 53.61 USD $6.3B 6.88B USD 26.08 $1.88 2.06 USD
Nan Ya Plastics Corporation  1303.TW $27.3 0.87 USD
-0.55
$216.51B 6.88B USD $5.73M 182.23K USD $27.25 0.87 USD $27.6 0.88 USD $216.51B 6.88B USD 85.31 $0.32 0.01 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
Celanese  CE $62.63
+3.06
$6.85B $831.97K $60.86 $63.55 $6.85B 0 -$15.11
Axalta Coating Systems  AXTA $31.14
+0.61
$6.81B $818.03K $30.9 $31.5 $6.81B 15.19 $2.05
Orica Limited  ORI.AX $20.49 13.56 USD
+0.44
$9.89B 6.55B USD $1.16M 765.26K USD $20.28 13.42 USD $20.54 13.59 USD $9.89B 6.55B USD 107.84 $0.19 0.13 USD
AGC Inc.  ASGLY $5.94
+0.68
$6.48B $500 $5.94 $5.94 $6.48B 0 -$0.43
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
+0.18
$46.24B 6.43B USD $44.25M 6.15M USD $5.45 0.76 USD $5.51 0.77 USD $46.24B 6.43B USD 14.81 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.51 2.99 USD
+1.13
$45.67B 6.35B USD $20.96M 2.91M USD $21.21 2.95 USD $21.64 3.01 USD $45.67B 6.35B USD 12.88 $1.67 0.23 USD
AGC Inc.  5201.T $4,360 29.43 USD
+0.25
$925.53B 6.25B USD $957.9K 6.47K USD $4,337 29.28 USD $4,369 29.49 USD $925.53B 6.25B USD 0 -$313.5 -2.1 USD
Element  ESI $25.29
+2.14
$6.13B $602.34K $24.82 $25.35 $6.13B 21.61 $1.17
Fuchs SE  FPE.DE $36.9 40.34 USD
+0.68
$5.58B 6.1B USD $28.25K 30.88K USD $36.4 39.79 USD $37.2 40.66 USD $5.58B 6.1B USD 16.04 $2.3 2.51 USD
Arkema S.A.  0IB0.IL $65.73 71.85 USD
+1.66
$5.49B 6B USD $421 460.21 USD $64.75 70.78 USD $66.2 72.37 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
Croda International Plc  COIHY $20.95
+2.15
$5.85B $1.96K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.79
+1.24
$5.79B $2 $76.79 $76.79 $5.79B 17.06 $4.5
Sinoma Science & Technology Co.,Ltd.  002080.SZ $24.66 3.43 USD
+1.9
$41.38B 5.75B USD $47.66M 6.63M USD $23.86 3.32 USD $25.18 3.5 USD $41.38B 5.75B USD 39.77 $0.62 0.09 USD
PETRONAS Chemicals Group Berhad  5183.KL $3.27 0.7 USD
-0.91
$26.16B 5.56B USD $4M 850.46K USD $3.23 0.69 USD $3.31 0.7 USD $26.16B 5.56B USD 46.71 $0.07 0.01 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $7.17M 997.24K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.39 2.56 USD
-0.49
$39.3B 5.46B USD $16.05M 2.23M USD $18.25 2.54 USD $18.63 2.59 USD $39.3B 5.46B USD 31.70 $0.58 0.08 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.03 5.15 USD
+5.92
$39.3B 5.46B USD $92.18M 12.82M USD $35.52 4.94 USD $37.65 5.23 USD $39.3B 5.46B USD 529.00 $0.07 0.009 USD
Arkema S.A.  AKE.PA $65.85 71.98 USD
+1.78
$4.97B 5.43B USD $229.94K 251.36K USD $64.5 70.51 USD $66.45 72.64 USD $4.97B 5.43B USD 17.51 $3.76 4.11 USD
Balchem  BCPC $162.59
+0.04
$5.3B $43.83K $161.66 $164.01 $5.3B 38.89 $4.18
Wacker Chemie AG  0NR4.IL $71.63 78.3 USD
+2.65
$4.7B 5.14B USD $920 1.01K USD $69.85 76.36 USD $71.4 78.05 USD $4.7B 5.14B USD 4.81 $14.87 16.25 USD
Dottikon ES Holding AG  DESN.SW $315 358.4 USD
+1.29
$4.36B 4.96B USD $3.67K 4.18K USD $310.5 353.28 USD $315 358.4 USD $4.36B 4.96B USD 40.59 $7.76 8.83 USD
Bachem Holding AG  BANB.SW $58 65.99 USD
+1.67
$4.35B 4.95B USD $66.83K 76.04K USD $56.65 64.46 USD $58 65.99 USD $4.35B 4.95B USD 35.80 $1.62 1.84 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.43 2.56 USD
+0.44
$35.28B 4.91B USD $20.22M 2.81M USD $18.15 2.52 USD $18.47 2.57 USD $35.28B 4.91B USD 68.25 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $48.65 53.18 USD
+0.31
$4.41B 4.82B USD $29.63K 32.39K USD $48.15 52.63 USD $48.7 53.24 USD $4.41B 4.82B USD 29.84 $1.63 1.78 USD
Tosoh Corporation  4042.T $2,219 14.98 USD
+0.27
$706.77B 4.77B USD $922.7K 6.23K USD $2,201 14.86 USD $2,219 14.98 USD $706.77B 4.77B USD 12.18 $182.13 1.23 USD
ZHEJIANG LONGSHENG  600352.SS $10.51 1.46 USD
+1.55
$34.19B 4.75B USD $22.96M 3.19M USD $10.31 1.43 USD $10.54 1.47 USD $34.19B 4.75B USD 15.23 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
+2.24
$34.04B 4.73B USD $34.6M 4.81M USD $6.7 0.93 USD $6.89 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí