![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $462.25 — |
-1.03
|
$220.87B — | $3M — | $460.98 — | $472.23 — | $220.87B — | 33.88 | $13.64 — | |
| L'Air Liquide S.A. AI.PA | $177.9 194.47 USD |
-0.99
|
$102.55B 112.11B USD | $213.64K 233.54K USD | $177.24 193.75 USD | $179.14 195.82 USD | $102.55B 112.11B USD | 31.59 | $5.63 6.15 USD | |
| L'Air Liquide S.A. AIQUY | $37.62 — |
+0.35
|
$108.43B — | $65.07K — | $37.3 — | $37.85 — | $108.43B — | 31.34 | $1.2 — | |
| L'Air Liquide S.A. 0NWF.IL | $177.78 194.34 USD |
-1.39
|
$95.58B 104.48B USD | $1.3K 1.42K USD | $177.38 193.9 USD | $179.06 195.74 USD | $95.58B 104.48B USD | 29.33 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $356.73 — |
-1.31
|
$91.06B — | $1.8M — | $354.83 — | $363.89 — | $91.06B — | 33.78 | $10.56 — | |
| Ecolab ECL | $269.82 — |
+0.3
|
$76.36B — | $1.03M — | $269.07 — | $272.22 — | $76.36B — | 36.61 | $7.37 — | |
| Air Products and Chemicals APD | $310.65 — |
-1.74
|
$70.34B — | $1.21M — | $309.43 — | $321.46 — | $70.34B — | 17.98 | $17.27 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,467 30.15 USD |
-1.76
|
$8.84T 59.7B USD | $6.16M 41.6K USD | $4,409 29.76 USD | $4,538 30.63 USD | $8.84T 59.7B USD | 16.26 | $274.64 1.85 USD | |
| Shin-Etsu Chemical SHECF | $28.66 — |
0
|
$59.27B — | $100 — | $31 — | $31 — | $59.27B — | 16.95 | $1.69 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.87 — |
+0.27
|
$59.27B — | $74.12K — | $14.77 — | $15.19 — | $59.27B — | 16.34 | $0.91 — | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
-0.96
|
$186B 49.62B USD | $2.47M 658.98K USD | $61.8 16.49 USD | $63 16.81 USD | $186B 49.62B USD | 75.60 | $0.82 0.22 USD | |
| BASF SE BAS.DE | $48.68 53.21 USD |
-2.66
|
$43.45B 47.49B USD | $1.26M 1.38M USD | $48.18 52.66 USD | $49.45 54.06 USD | $43.45B 47.49B USD | 90.14 | $0.54 0.59 USD | |
| BASF SE BAS.F | $48.29 52.78 USD |
-2.46
|
$43.37B 47.41B USD | $9.61K 10.51K USD | $48.25 52.74 USD | $49.42 54.02 USD | $43.37B 47.41B USD | 89.41 | $0.54 0.59 USD | |
| BASF SE 0BFA.IL | $48.48 52.99 USD |
-3.51
|
$43.27B 47.29B USD | $100.88K 110.28K USD | $48.39 52.9 USD | $49.46 54.06 USD | $43.27B 47.29B USD | 193.90 | $0.25 0.27 USD | |
| BASF SE BASFY | $12.99 — |
+0.15
|
$46.38B — | $15.87K — | $12.92 — | $13.35 — | $46.38B — | 92.78 | $0.14 — | |
| Givaudan SA GIVN.SW | $4,101 4666.06 USD |
+0.47
|
$37.84B 43.05B USD | $3.33K 3.79K USD | $4,061 4620.55 USD | $4,106 4671.75 USD | $37.84B 43.05B USD | 34.88 | $117.56 133.76 USD | |
| Sika AG 0Z4C.IL | $224.3 255.21 USD |
-2.71
|
$36.93B 42.01B USD | $5.98K 6.8K USD | $224 254.86 USD | $229.8 261.46 USD | $36.93B 42.01B USD | 36.59 | $6.13 6.97 USD | |
| Givaudan SA GVDNY | $90.49 — |
+0.58
|
$41.74B — | $4.89K — | $90.36 — | $91.09 — | $41.74B — | 34.67 | $2.61 — | |
| Sika AG SXYAY | $25.51 — |
-0.08
|
$40.93B — | $4.72K — | $25.53 — | $25.86 — | $40.93B — | 29.32 | $0.87 — | |
| Sika AG SIKA.SW | $224 254.86 USD |
-3.36
|
$35.94B 40.89B USD | $161.44K 183.69K USD | $223.6 254.41 USD | $229.8 261.46 USD | $35.94B 40.89B USD | 28.90 | $7.75 8.82 USD | |
| DuPont de Nemours, Inc. DD | $78.83 — |
-3.11
|
$34.18B — | $2.51M — | $78.51 — | $82.4 — | $34.18B — | 44.53 | $1.77 — | |
| WANHUA CHEM 600309.SS | $68.41 9.51 USD |
-0.81
|
$214.79B 29.87B USD | $15.72M 2.19M USD | $67.91 9.44 USD | $68.97 9.59 USD | $214.79B 29.87B USD | 14.13 | $4.84 0.67 USD | |
| Novonesis A/S NVZMY | $61.4 — |
+0.05
|
$28.11B — | $12.89K — | $61 — | $61.91 — | $28.11B — | 87.71 | $0.7 — | |
| Dow DOW | $36.06 — |
-5.38
|
$26.9B — | $10.9M — | $36.02 — | $38.69 — | $26.9B — | 22.96 | $1.57 — | |
| PPG Industries PPG | $111.72 — |
-1.32
|
$25.7B — | $2.37M — | $111.49 — | $115.32 — | $25.7B — | 19.53 | $5.72 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,132.1 25.79 USD |
-1.58
|
$2.06T 24.88B USD | $2.18M 26.38K USD | $2,124.75 25.71 USD | $2,159.85 26.13 USD | $2.06T 24.88B USD | 48.24 | $44.19 0.53 USD | |
| LyondellBasell Industries LYB | $73.41 — |
-4.45
|
$24.85B — | $2.68M — | $73.36 — | $77.87 — | $24.85B — | 17.73 | $4.14 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $13.25 3.64 USD |
-0.38
|
$80.16B 22.02B USD | $2.19M 602.41K USD | $13.15 3.61 USD | $13.31 3.66 USD | $80.16B 22.02B USD | 17.90 | $0.74 0.2 USD | |
| International Flavors & Fragrances IFF | $80.92 — |
-1.09
|
$20.92B — | $1.74M — | $80.6 — | $83.42 — | $20.92B — | 85.17 | $0.95 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109 7.49 USD |
+0.23
|
$2.6T 17.58B USD | $3.33M 22.49K USD | $1,091.5 7.37 USD | $1,119 7.55 USD | $2.6T 17.58B USD | 20.45 | $54.22 0.37 USD | |
| Novonesis A/S 0Q4U.IL | $432.6 63.43 USD |
-1.88
|
$119.74B 17.56B USD | $6.41K 939.69 USD | $432.2 63.37 USD | $439.4 64.43 USD | $119.74B 17.56B USD | 35.11 | $12.32 1.81 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.78 2.33 USD |
-1.18
|
$123.05B 17.11B USD | $17.38M 2.42M USD | $16.65 2.32 USD | $16.95 2.36 USD | $123.05B 17.11B USD | 19.51 | $0.86 0.12 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $627.5 713.96 USD |
-1.18
|
$14.68B 16.7B USD | $2.16K 2.45K USD | $626 712.25 USD | $635 722.49 USD | $14.68B 16.7B USD | 31.77 | $19.75 22.47 USD | |
| RPM RPM | $123.09 — |
-0.65
|
$15.93B — | $916.91K — | $122.17 — | $125.62 — | $15.93B — | 24.32 | $5.06 — | |
| Symrise AG 0G6T.IL | $97.28 106.34 USD |
-0.13
|
$13.6B 14.86B USD | $11.32K 12.37K USD | $97 106.03 USD | $97.54 106.62 USD | $13.6B 14.86B USD | 57.22 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $97.28 106.34 USD |
-0.51
|
$13.6B 14.86B USD | $83.96K 91.77K USD | $96.68 105.68 USD | $97.62 106.71 USD | $13.6B 14.86B USD | 34.86 | $2.79 3.05 USD | |
| Westlake WLK | $108.71 — |
-3.2
|
$14.4B — | $536.37K — | $108.12 — | $114.75 — | $14.4B — | 23.42 | $4.64 — | |
| Symrise AG SYIEY | $25.51 — |
+0.31
|
$14.26B — | $10.02K — | $25.38 — | $25.62 — | $14.26B — | 34.94 | $0.73 — | |
| Nitto Denko Corporation NDEKY | $19.1 — |
+0.32
|
$13.7B — | $1.14K — | $19.04 — | $19.2 — | $13.7B — | 15.65 | $1.22 — | |
| Nitto Denko Corporation 6988.T | $2,845.5 19.21 USD |
-1.68
|
$2T 13.48B USD | $3.61M 24.38K USD | $2,827 19.08 USD | $2,904 19.6 USD | $2T 13.48B USD | 15.41 | $184.64 1.25 USD | |
| Covestro AG 0RBE.IL | $58.28 63.71 USD |
-0.44
|
$11.81B 12.91B USD | $592 647.14 USD | $58.08 63.49 USD | $58.34 63.77 USD | $11.81B 12.91B USD | 0 | -$4.59 -5.01 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.91 1.24 USD |
+0.34
|
$90.22B 12.54B USD | $14.63M 2.03M USD | $8.81 1.22 USD | $8.94 1.24 USD | $90.22B 12.54B USD | 44.54 | $0.2 0.03 USD | |
| Covestro AG 1COV.DE | $58.22 63.64 USD |
+0.17
|
$10.99B 12.01B USD | $12.39K 13.54K USD | $57.7 63.07 USD | $58.34 63.77 USD | $10.99B 12.01B USD | 0 | -$1.38 -1.5 USD | |
| Covestro AG COVTY | $30.35 — |
+0.1
|
$11.46B — | $10 — | $30.32 — | $30.32 — | $11.46B — | 0 | -$0.72 — | |
| Avantor AVTR | $15.87 — |
-4.97
|
$11.37B — | $6.96M — | $15.78 — | $16.81 — | $11.37B — | 15.25 | $1.04 — | |
| Brenntag SE 0MPT.IL | $63.14 69.02 USD |
-2.85
|
$10.38B 11.35B USD | $14.83K 16.21K USD | $63.1 68.98 USD | $64.28 70.27 USD | $10.38B 11.35B USD | 12.91 | $4.89 5.35 USD | |
| Eastman Chemical Company EMN | $94.46 — |
-3.46
|
$11.27B — | $1.05M — | $94.09 — | $99.19 — | $11.27B — | 12.31 | $7.67 — | |
| Akzo Nobel N.V. AKZA.AS | $58.24 63.66 USD |
-0.78
|
$9.95B 10.87B USD | $99.87K 109.17K USD | $57.88 63.27 USD | $59.16 64.67 USD | $9.95B 10.87B USD | 18.19 | $3.2 3.5 USD | |
| Sociedad Química y Minera de Chile SQM | $37.31 — |
-2.76
|
$10.64B — | $1.14M — | $37.31 — | $39.28 — | $10.64B — | 0 | -$1.13 — | |
| Akzo Nobel N.V. AKZOY | $20.32 — |
-1.22
|
$10.57B — | $7.02K — | $20.25 — | $20.83 — | $10.57B — | 18.47 | $1.1 — | |
| SRF Limited SRF.NS | $2,853.3 34.52 USD |
+0.94
|
$845.79B 10.23B USD | $499.59K 6.04K USD | $2,782.15 33.66 USD | $2,901.65 35.11 USD | $845.79B 10.23B USD | 73.67 | $38.73 0.47 USD | |
| Evonik Industries AG 0QDS.IL | $19.01 20.78 USD |
-2.21
|
$9.29B 10.16B USD | $10.92K 11.93K USD | $18.99 20.76 USD | $19.18 20.97 USD | $9.29B 10.16B USD | 0 | -$0.62 -0.6 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.52 2.99 USD |
+1.18
|
$72.49B 10.08B USD | $22.44M 3.12M USD | $21.16 2.94 USD | $21.65 3.01 USD | $72.49B 10.08B USD | 14.34 | $1.5 0.21 USD | |
| Brenntag SE BNR.DE | $63.16 69.04 USD |
-2.23
|
$9.12B 9.97B USD | $62.72K 68.56K USD | $63.04 68.91 USD | $64.5 70.51 USD | $9.12B 9.97B USD | 17.07 | $3.7 4.04 USD | |
| Evonik Industries AG EVK.DE | $19.02 20.79 USD |
-1.48
|
$8.86B 9.69B USD | $138.15K 151.02K USD | $18.98 20.74 USD | $19.21 20.99 USD | $8.86B 9.69B USD | 39.62 | $0.48 0.52 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $37.61 5.23 USD |
-2.56
|
$69.31B 9.64B USD | $47.9M 6.66M USD | $37 5.14 USD | $38 5.28 USD | $69.31B 9.64B USD | 0 | -$0.84 -0.1 USD | |
| Brenntag SE BNTGY | $13.34 — |
+1.29
|
$9.63B — | $60.19K — | $13.34 — | $13.58 — | $9.63B — | 17.10 | $0.78 — | |
| IMCD N.V. 0QVU.IL | $144 157.41 USD |
+0.98
|
$8.78B 9.59B USD | $526 574.99 USD | $144 157.41 USD | $145.9 159.49 USD | $8.78B 9.59B USD | 28.45 | $5.06 5.53 USD | |
| Asahi Kasei Corporation 3407.T | $1,030 6.95 USD |
+0.34
|
$1.4T 9.45B USD | $6.85M 46.24K USD | $1,030 6.95 USD | $1,052 7.1 USD | $1.4T 9.45B USD | 17.03 | $60.46 0.41 USD | |
| GANFENGLITHIUM 1772.HK | $22.75 2.91 USD |
-2.78
|
$73.84B 9.44B USD | $12.12M 1.55M USD | $22.25 2.84 USD | $23.1 2.95 USD | $73.84B 9.44B USD | 0 | -$0.9 -0.1 USD | |
| Evonik Industries AG EVKIY | $9.84 — |
0
|
$9.28B — | $1 — | $10.16 — | $10.16 — | $9.28B — | 39.35 | $0.25 — | |
| Asahi Kasei Corporation AHKSY | $13.6 — |
+0.52
|
$9.25B — | $365 — | $13.6 — | $13.68 — | $9.25B — | 17.00 | $0.8 — | |
| IMCD N.V. IMCD.AS | $143.3 156.65 USD |
+0.84
|
$8.46B 9.25B USD | $26.51K 28.98K USD | $143.25 156.59 USD | $146 159.6 USD | $8.46B 9.25B USD | 28.89 | $4.96 5.42 USD | |
| Ganfeng Lithium GNENF | $3.01 — |
0
|
$9.19B — | $1.9K — | $2.85 — | $2.85 — | $9.19B — | 0 | -$0.12 — | |
| Albemarle ALB | $69.95 — |
-9.19
|
$9.06B — | $5.04M — | $69.83 — | $78.77 — | $9.06B — | 0 | -$11.19 — | |
| JUHUA 600160.SS | $23.87 3.32 USD |
-0.75
|
$64.44B 8.96B USD | $12.53M 1.74M USD | $23.8 3.31 USD | $24.23 3.37 USD | $64.44B 8.96B USD | 44.20 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.14 7.53 USD |
-0.9
|
$64B 8.9B USD | $2.77M 384.58K USD | $53.15 7.39 USD | $54.56 7.59 USD | $64B 8.9B USD | 33.83 | $1.6 0.22 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.95 1.02 USD |
-2.74
|
$253.39B 8.05B USD | $15.72M 499.66K USD | $31.7 1.01 USD | $32.65 1.04 USD | $253.39B 8.05B USD | 79.87 | $0.4 0.01 USD | |
| Axalta Coating Systems AXTA | $35.1 — |
-3.07
|
$7.9B — | $1.42M — | $34.96 — | $36.82 — | $7.9B — | 19.71 | $1.78 — | |
| Formosa Plastics Corporation 1301.TW | $37.35 1.19 USD |
-1.19
|
$244.05B 7.75B USD | $20.5M 651.24K USD | $36.9 1.17 USD | $37.8 1.2 USD | $244.05B 7.75B USD | 0 | -$0.68 -0.02 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.1 5.18 USD |
-0.44
|
$1.09T 7.37B USD | $4.11M 27.75K USD | $765.1 5.16 USD | $776.5 5.24 USD | $1.09T 7.37B USD | 14.57 | $52.63 0.36 USD | |
| Arkema S.A. 0IB0.IL | $75 81.99 USD |
-4.73
|
$6.27B 6.85B USD | $8.35K 9.13K USD | $74.95 81.93 USD | $77.35 84.55 USD | $6.27B 6.85B USD | 11.17 | $6.71 7.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.19 4.61 USD |
-2.73
|
$49.02B 6.82B USD | $36.11M 5.02M USD | $32.7 4.55 USD | $33.75 4.69 USD | $49.02B 6.82B USD | 0 | -$3.96 -0.5 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $481.6 5.83 USD |
-1.44
|
$561.46B 6.79B USD | $367.09K 4.44K USD | $480.05 5.81 USD | $489.25 5.92 USD | $561.46B 6.79B USD | 49.29 | $9.77 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.76 0.8 USD |
+0.52
|
$48.6B 6.76B USD | $71.28M 9.91M USD | $5.67 0.79 USD | $5.78 0.8 USD | $48.6B 6.76B USD | 17.45 | $0.33 0.05 USD | |
| Fuchs SE 0LCR.IL | $46.88 51.25 USD |
-1.98
|
$6.02B 6.58B USD | $106 115.87 USD | $46.88 51.25 USD | $47.68 52.12 USD | $6.02B 6.58B USD | 24.93 | $1.88 2.06 USD | |
| AGC Inc. ASGLY | $5.92 — |
0
|
$6.36B — | $1.82K — | $5.74 — | $5.86 — | $6.36B — | 0 | -$0.59 — | |
| AGC Inc. 5201.T | $4,427 29.88 USD |
-0.76
|
$939.75B 6.34B USD | $715K 4.83K USD | $4,401 29.71 USD | $4,480 30.24 USD | $939.75B 6.34B USD | 0 | -$443.8 -2.9 USD | |
| Element ESI | $25.4 — |
-2.42
|
$6.33B — | $1.31M — | $25.26 — | $26.32 — | $6.33B — | 25.39 | $1 — | |
| Arkema S.A. ARKAY | $81.2 — |
-1.47
|
$6.25B — | $206 — | $82.33 — | $82.83 — | $6.25B — | 17.35 | $4.68 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.65 0.78 USD |
-3.95
|
$29.2B 6.21B USD | $5.41M 1.15M USD | $3.65 0.78 USD | $3.76 0.8 USD | $29.2B 6.21B USD | 24.33 | $0.15 0.03 USD | |
| Arkema S.A. AKE.PA | $74.9 81.88 USD |
-4.83
|
$5.67B 6.2B USD | $102.77K 112.34K USD | $74.8 81.77 USD | $77.35 84.55 USD | $5.67B 6.2B USD | 16.53 | $4.53 4.95 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+0.05
|
$44.36B 6.17B USD | $11.31M 1.57M USD | $20.63 2.87 USD | $20.95 2.91 USD | $44.36B 6.17B USD | 11.93 | $1.75 0.24 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.23 2.53 USD |
0
|
$43.5B 6.05B USD | $23.26M 3.23M USD | $17.84 2.48 USD | $18.26 2.54 USD | $43.5B 6.05B USD | 11.83 | $1.54 0.21 USD | |
| Fuchs SE FPE.DE | $35.55 38.86 USD |
-1.39
|
$5.42B 5.92B USD | $8.21K 8.97K USD | $35.5 38.81 USD | $35.85 39.19 USD | $5.42B 5.92B USD | 16.01 | $2.22 2.43 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.43 1.17 USD |
+0.48
|
$41.83B 5.82B USD | $19.34M 2.69M USD | $8.36 1.16 USD | $8.52 1.18 USD | $41.83B 5.82B USD | 16.21 | $0.52 0.07 USD | |
| Croda International Plc COIHY | $20.68 — |
-1.57
|
$5.81B — | $3.43K — | $20.68 — | $21.24 — | $5.81B — | 28.72 | $0.72 — | |
| Balchem BCPC | $172.59 — |
-0.83
|
$5.67B — | $135.25K — | $171.69 — | $174.59 — | $5.67B — | 43.91 | $3.93 — | |
| Celanese CE | $47.02 — |
-7.7
|
$5.57B — | $4.62M — | $47 — | $52.1 — | $5.57B — | 0 | -$13.85 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.9 2.91 USD |
-5.52
|
$40.01B 5.56B USD | $72.76M 10.12M USD | $20.69 2.88 USD | $21.59 3 USD | $40.01B 5.56B USD | 83.59 | $0.25 0.03 USD | |
| NewMarket NEU | $562.65 — |
-1.31
|
$5.43B — | $53.16K — | $562 — | $574.74 — | $5.43B — | 11.66 | $48.22 — | |
| Orica Limited ORI.AX | $16.55 10.95 USD |
-0.6
|
$8.07B 5.34B USD | $2.9M 1.92M USD | $15.97 10.57 USD | $16.62 11 USD | $8.07B 5.34B USD | 15.18 | $1.09 0.72 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.1 0.89 USD |
-2.43
|
$164.36B 5.22B USD | $20.05M 637.15K USD | $27.7 0.88 USD | $28.4 0.9 USD | $164.36B 5.22B USD | 104.07 | $0.27 0.008 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.6 8.96 USD |
-1.9
|
$19.29B 5.15B USD | $749.61K 199.98K USD | $33.6 8.96 USD | $34.25 9.14 USD | $19.29B 5.15B USD | 44.79 | $0.75 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.26 2.4 USD |
-4.75
|
$36.89B 5.13B USD | $43.12M 6M USD | $17.01 2.37 USD | $17.78 2.47 USD | $36.89B 5.13B USD | 24.30 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.29 1.85 USD |
-2.14
|
$35.79B 4.98B USD | $19.5M 2.71M USD | $13.26 1.84 USD | $13.5 1.88 USD | $35.79B 4.98B USD | 6.71 | $1.98 0.28 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $37.75 5.25 USD |
-2.08
|
$35.38B 4.92B USD | $9.95M 1.38M USD | $37.29 5.18 USD | $38.27 5.32 USD | $35.38B 4.92B USD | 18.87 | $2 0.28 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
-1.12
|
$17.75B 4.88B USD | $4.67M 1.28M USD | $1.41 0.39 USD | $1.43 0.39 USD | $17.75B 4.88B USD | 23.51 | $0.06 0.02 USD | |
| Bachem Holding AG BANB.SW | $57 64.85 USD |
-2.73
|
$4.27B 4.86B USD | $39.07K 44.45K USD | $56.7 64.51 USD | $57.8 65.76 USD | $4.27B 4.86B USD | 35.62 | $1.6 1.82 USD | |
| Azelis Group NV AZE.BR | $18.19 19.88 USD |
-0.11
|
$4.43B 4.84B USD | $75.39K 82.41K USD | $18.02 19.7 USD | $18.25 19.95 USD | $4.43B 4.84B USD | 24.58 | $0.74 0.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||