Página 5 de resultados Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUSSEN 002986.SZ | $12.16 1.69 USD |
+1.25
|
$4.66B 648.41M USD | $17.6M 2.45M USD | $11.72 1.63 USD | $12.36 1.72 USD | $4.66B 648.41M USD | 17.12 | $0.71 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.92 3.19 USD |
-2.47
|
$4.64B 644.88M USD | $3.2M 445.09K USD | $22.86 3.18 USD | $23.55 3.27 USD | $4.64B 644.88M USD | 15.27 | $1.5 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $191.54 2.32 USD |
-0.8
|
$53.07B 642.05M USD | $384.74K 4.65K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.07B 642.05M USD | 47.06 | $4.07 0.05 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14 1.95 USD |
-2.44
|
$4.61B 640.71M USD | $7.67M 1.07M USD | $13.98 1.94 USD | $14.39 2 USD | $4.61B 640.71M USD | 32.55 | $0.43 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.8 3.31 USD |
-1.53
|
$4.59B 637.93M USD | $2.59M 360K USD | $23.71 3.3 USD | $24.32 3.38 USD | $4.59B 637.93M USD | 21.25 | $1.12 0.16 USD | |
| AdvanSix ASIX | $23.73 — |
-0.38
|
$636.27M — | $103.08K — | $23.69 — | $24.12 — | $636.27M — | 7.58 | $3.13 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.72 8.44 USD |
+1.05
|
$4.53B 629.28M USD | $2.82M 392.19K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.53B 629.28M USD | 0 | -$0.53 -0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.21 0.59 USD |
-0.94
|
$4.5B 625.75M USD | $19.58M 2.72M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.5B 625.75M USD | 105.25 | $0.04 0.005 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.26 0.31 USD |
-4.64
|
$4.49B 624.12M USD | $41.18M 5.73M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.49B 624.12M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28 3.89 USD |
+0.36
|
$4.49B 624M USD | $5.68M 790.1K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.49B 624M USD | 36.36 | $0.77 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.23 0.87 USD |
+0.65
|
$4.49B 623.69M USD | $78.03M 10.85M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.49B 623.69M USD | 77.87 | $0.08 0.01 USD | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| KING EXPLORER 002917.SZ | $12.88 1.79 USD |
-2.42
|
$4.48B 622.53M USD | $6.01M 835.51K USD | $12.85 1.79 USD | $13.27 1.85 USD | $4.48B 622.53M USD | 30.66 | $0.42 0.06 USD | |
| LSB Industries LXU | $8.66 — |
+1.52
|
$622.46M — | $798.31K — | $8.56 — | $8.93 — | $622.46M — | 0 | -$0.37 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
-0.73
|
$4.46B 620.05M USD | $3.67M 510.72K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.46B 620.05M USD | 27.08 | $0.35 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.85 3.04 USD |
+3.55
|
$4.38B 608.82M USD | $25.09M 3.49M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.38B 608.82M USD | 0 | -$0.19 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $20.68 2.88 USD |
-1.48
|
$4.37B 607.39M USD | $1.32M 183.38K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.37B 607.39M USD | 64.62 | $0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.4 4.51 USD |
-2.17
|
$4.36B 606.03M USD | $6.27M 872.02K USD | $32.3 4.49 USD | $33.73 4.69 USD | $4.36B 606.03M USD | 70.43 | $0.46 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.04 2.09 USD |
-4.39
|
$4.36B 605.82M USD | $6.56M 912.5K USD | $14.91 2.07 USD | $15.8 2.2 USD | $4.36B 605.82M USD | 62.66 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.28 1.29 USD |
-10.34
|
$4.35B 604.94M USD | $65.89M 9.16M USD | $9.19 1.28 USD | $9.99 1.39 USD | $4.35B 604.94M USD | 0 | -$0.02 -0.002 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.67 4.54 USD |
-1.36
|
$4.27B 593.73M USD | $1.29M 179.19K USD | $32.37 4.5 USD | $33.45 4.65 USD | $4.27B 593.73M USD | 41.35 | $0.79 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.21 5.31 USD |
-1.87
|
$4.27B 593.64M USD | $289.46K 40.25K USD | $38.06 5.29 USD | $39.2 5.45 USD | $4.27B 593.64M USD | 54.58 | $0.7 0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
-3.14
|
$4.26B 593.01M USD | $9.61M 1.34M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.26B 593.01M USD | 0 | -$0.35 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.85 3.73 USD |
+4.72
|
$4.26B 592.04M USD | $25.21M 3.51M USD | $23.65 3.29 USD | $27.5 3.82 USD | $4.26B 592.04M USD | 99.44 | $0.27 0.04 USD | |
| RIJIU 003015.SZ | $15.04 2.09 USD |
-2.91
|
$4.23B 587.77M USD | $29.14M 4.05M USD | $14.92 2.07 USD | $15.54 2.16 USD | $4.23B 587.77M USD | 44.23 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.66 1.34 USD |
+0.73
|
$4.23B 587.62M USD | $13.12M 1.82M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.23B 587.62M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.5 4.38 USD |
-5.52
|
$4.22B 587.13M USD | $7.7M 1.07M USD | $31 4.31 USD | $33.05 4.6 USD | $4.22B 587.13M USD | 42.00 | $0.75 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.9 6.1 USD |
+0.14
|
$4.2B 584.15M USD | $1.65M 229.24K USD | $42.6 5.92 USD | $44.07 6.13 USD | $4.2B 584.15M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $26.84M 3.73M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.89 4.02 USD |
-4.65
|
$4.17B 579.89M USD | $7.63M 1.06M USD | $28.7 3.99 USD | $30.24 4.2 USD | $4.17B 579.89M USD | 14.59 | $1.98 0.28 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.91 1.8 USD |
-1.9
|
$4.16B 578.82M USD | $2.79M 387.96K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.16B 578.82M USD | 430.33 | $0.03 0.004 USD | |
| Rain Industries Limited RAIN.NS | $142.05 1.72 USD |
-2.77
|
$47.78B 578.07M USD | $679.88K 8.23K USD | $141.63 1.71 USD | $146.49 1.77 USD | $47.78B 578.07M USD | 0 | -$16.51 -0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.59 1.19 USD |
-1.72
|
$4.16B 577.94M USD | $17.47M 2.43M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 577.94M USD | 95.44 | $0.09 0.01 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.08 1.82 USD |
-2.68
|
$4.13B 574.32M USD | $2.28M 316.51K USD | $13.04 1.81 USD | $13.53 1.88 USD | $4.13B 574.32M USD | 38.47 | $0.34 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.95 0.97 USD |
-1
|
$4.13B 574.26M USD | $9.87M 1.37M USD | $6.91 0.96 USD | $7.08 0.98 USD | $4.13B 574.26M USD | 43.43 | $0.16 0.02 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.22 1.14 USD |
-1.79
|
$4.1B 570.73M USD | $9.75M 1.36M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.1B 570.73M USD | 25.68 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.39 7.42 USD |
-8.04
|
$4.1B 570.32M USD | $4.96M 689.49K USD | $53.01 7.37 USD | $60.58 8.42 USD | $4.1B 570.32M USD | 0 | -$4.95 -0.6 USD | |
| Orion OEC | $10.13 — |
-0.39
|
$570.01M — | $529.61K — | $10.06 — | $10.3 — | $570.01M — | 22.02 | $0.46 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.2 9.34 USD |
-2.57
|
$4.08B 566.7M USD | $940.63K 130.79K USD | $66.7 9.27 USD | $70.2 9.76 USD | $4.08B 566.7M USD | 149.33 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.22 1 USD |
-2.83
|
$4.06B 564.78M USD | $6.91M 960.23K USD | $7.19 1 USD | $7.43 1.03 USD | $4.06B 564.78M USD | 361.00 | $0.02 0.002 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.56 1.05 USD |
-3.57
|
$4B 555.63M USD | $21.19M 2.95M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4B 555.63M USD | 16.43 | $0.46 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $3.37M 468.08K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.29 1.57 USD |
-1.48
|
$3.93B 546.51M USD | $2.31M 320.77K USD | $11.27 1.57 USD | $11.51 1.6 USD | $3.93B 546.51M USD | 18.81 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.1 1.27 USD |
-3.4
|
$3.92B 545.31M USD | $11.86M 1.65M USD | $9.09 1.26 USD | $9.5 1.32 USD | $3.92B 545.31M USD | 31.37 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.16 1.13 USD |
-1.45
|
$3.91B 544.08M USD | $16.59M 2.31M USD | $8.11 1.13 USD | $8.51 1.18 USD | $3.91B 544.08M USD | 58.28 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.99 0.83 USD |
-1.96
|
$3.9B 542.73M USD | $10.87M 1.51M USD | $5.98 0.83 USD | $6.22 0.86 USD | $3.9B 542.73M USD | 99.83 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.88 1.23 USD |
-2.95
|
$3.85B 535.36M USD | $29.92M 4.16M USD | $8.86 1.23 USD | $9.18 1.28 USD | $3.85B 535.36M USD | 0 | -$0.01 -0.001 USD | |
| LUCKY FILM 600135.SS | $6.93 0.96 USD |
-2.39
|
$3.83B 533.15M USD | $5.31M 739K USD | $6.9 0.96 USD | $7.11 0.99 USD | $3.83B 533.15M USD | 0 | -$0.12 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.38 2.14 USD |
-1.98
|
$3.83B 533.08M USD | $3.49M 485.13K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.83B 533.08M USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
-1.59
|
$3.81B 529.52M USD | $15.72M 2.19M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.7 0.27 USD |
-0.51
|
$18.8B 529.1M USD | $1.11M 31.34K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.8B 529.1M USD | 10.43 | $0.93 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.41 1.59 USD |
-1.98
|
$3.79B 527.67M USD | $6.03M 838.05K USD | $11.37 1.58 USD | $11.74 1.63 USD | $3.79B 527.67M USD | 35.65 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.43 1.59 USD |
-1.89
|
$3.79B 527.43M USD | $13.46M 1.87M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.79B 527.43M USD | 54.42 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.2 2.39 USD |
+3.68
|
$3.76B 522.39M USD | $12.67M 1.76M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.76B 522.39M USD | 34.39 | $0.5 0.07 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.33 1.44 USD |
-2.73
|
$3.73B 518.72M USD | $18.72M 2.6M USD | $10.28 1.43 USD | $10.66 1.48 USD | $3.73B 518.72M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $13.83M 1.92M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.8 3.31 USD |
-2.86
|
$3.69B 513.52M USD | $752.72K 104.66K USD | $23.72 3.3 USD | $24.56 3.41 USD | $3.69B 513.52M USD | 91.53 | $0.26 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.77 1.64 USD |
-1.75
|
$3.69B 512.82M USD | $2.46M 342.14K USD | $11.73 1.63 USD | $12.12 1.69 USD | $3.69B 512.82M USD | 392.33 | $0.03 0.004 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $17.99M 2.5M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.52 2.44 USD |
-2.83
|
$3.65B 506.91M USD | $1.82M 253.03K USD | $17.45 2.43 USD | $18.12 2.52 USD | $3.65B 506.91M USD | 18.25 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.74 0.8 USD |
-2.21
|
$3.64B 506.81M USD | $5.13M 713.93K USD | $5.73 0.8 USD | $5.89 0.82 USD | $3.64B 506.81M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.52 0.49 USD |
-1.95
|
$3.6B 500.03M USD | $10.95M 1.52M USD | $3.51 0.49 USD | $3.61 0.5 USD | $3.6B 500.03M USD | 39.11 | $0.09 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.76 2.61 USD |
+3.65
|
$3.59B 499.15M USD | $4.54M 631.63K USD | $17.99 2.5 USD | $18.86 2.62 USD | $3.59B 499.15M USD | 60.51 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-2.92
|
$3.59B 498.9M USD | $6.9M 959.79K USD | $8.94 1.24 USD | $9.26 1.29 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $21.37M 2.97M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-6.88
|
$3.55B 494.15M USD | $15.76M 2.19M USD | $17.28 2.4 USD | $18.3 2.54 USD | $3.55B 494.15M USD | 55.90 | $0.31 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.11
|
$658.16M 493.26M USD | $73.2K 54.86K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $658.16M 493.26M USD | 6.64 | $0.07 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.14 4.75 USD |
-1.41
|
$3.54B 492.07M USD | $987.52K 137.31K USD | $33.99 4.73 USD | $35.16 4.89 USD | $3.54B 492.07M USD | 58.86 | $0.58 0.08 USD | |
| SHNML 600281.SS | $6.85 0.95 USD |
-9.99
|
$3.52B 489.94M USD | $100.24M 13.94M USD | $6.85 0.95 USD | $7.46 1.04 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $4.74M 658.59K USD | $11.12 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.3 0.74 USD |
-1.85
|
$3.51B 488.27M USD | $6.37M 885.64K USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.51B 488.27M USD | 0 | -$0.34 -0.04 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.09 2.93 USD |
-1.68
|
$3.47B 482.2M USD | $1.61M 224.16K USD | $20.96 2.91 USD | $21.73 3.02 USD | $3.47B 482.2M USD | 234.33 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.5 2.99 USD |
+4.72
|
$3.47B 481.98M USD | $12.63M 1.76M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.47B 481.98M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.09 4.04 USD |
-0.89
|
$3.46B 481.46M USD | $10.67M 1.48M USD | $28.86 4.01 USD | $30.44 4.23 USD | $3.46B 481.46M USD | 107.74 | $0.27 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.1 0.31 USD |
0
|
$17.05B 479.73M USD | $2.56M 72.13K USD | $10.9 0.31 USD | $11.2 0.32 USD | $17.05B 479.73M USD | 6.34 | $1.75 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $19.28M 2.68M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $30.04M 4.18M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.84 1.09 USD |
-3.8
|
$3.44B 478.16M USD | $6.92M 962.01K USD | $7.8 1.08 USD | $8.22 1.14 USD | $3.44B 478.16M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.18 3.78 USD |
+2.76
|
$3.44B 477.81M USD | $14.03M 1.95M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.44B 477.81M USD | 129.42 | $0.21 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-2.95
|
$3.4B 472.65M USD | $6.74M 936.46K USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $673.65K 21.41K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.68 4.68 USD |
-2.09
|
$3.37B 468.3M USD | $1.36M 189.5K USD | $33.5 4.66 USD | $34.7 4.82 USD | $3.37B 468.3M USD | 27.16 | $1.24 0.17 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.4 3.25 USD |
-1.22
|
$3.36B 467.87M USD | $1.33M 184.63K USD | $23.18 3.22 USD | $23.68 3.29 USD | $3.36B 467.87M USD | 47.75 | $0.49 0.07 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.8 0.16 USD |
-1.69
|
$16.62B 467.59M USD | $2.15M 60.42K USD | $5.75 0.16 USD | $5.9 0.17 USD | $16.62B 467.59M USD | 12.88 | $0.45 0.01 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.82 USD |
0
|
$427.34M 467.14M USD | $72.47K 79.22K USD | $3.46 3.78 USD | $3.53 3.85 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.85 3.04 USD |
-1.84
|
$3.35B 465.5M USD | $3.16M 439.28K USD | $21.68 3.01 USD | $22.41 3.12 USD | $3.35B 465.5M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.87 0.68 USD |
-1.81
|
$3.3B 458.31M USD | $25.54M 3.55M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.3B 458.31M USD | 69.57 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $4.01 0.56 USD |
+3.62
|
$3.29B 456.93M USD | $45.21M 6.29M USD | $3.77 0.52 USD | $4.1 0.57 USD | $3.29B 456.93M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $29.08M 4.04M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Polisan Holding A.S. POLHO.IS | $18.33 0.58 USD |
+1.44
|
$14.4B 452.33M USD | $196.99K 6.19K USD | $18.15 0.57 USD | $18.39 0.58 USD | $14.4B 452.33M USD | 0 | -$1.58 -0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.26 2.26 USD |
-1.39
|
$3.25B 452.17M USD | $1.33M 185.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.25B 452.17M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.73 0.66 USD |
-1.25
|
$3.25B 451.55M USD | $4.47M 621.43K USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.25B 451.55M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5 0.7 USD |
-3.1
|
$3.24B 450.88M USD | $35.06M 4.88M USD | $4.97 0.69 USD | $5.19 0.72 USD | $3.24B 450.88M USD | 0 | -$0.05 -0.006 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $335.8 4.06 USD |
-4.15
|
$37.14B 449.3M USD | $370.92K 4.49K USD | $334.85 4.05 USD | $354.45 4.29 USD | $37.14B 449.3M USD | 86.32 | $3.89 0.05 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.08 5.29 USD |
-1.09
|
$3.2B 445.61M USD | $3.32M 461.17K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.2B 445.61M USD | 346.18 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $87.06M 12.11M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Valhi VHI | $15.52 — |
-0.96
|
$439.14M — | $8.06K — | $15.52 — | $15.74 — | $439.14M — | 3.77 | $4.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||